| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 18.06 | 18.05 | 18.08 | 18.07 | 0.01 | 0.06% | 2025/12/06 | 1404/09/15 |
| 18.07 | 17.98 | 18.08 | 18.08 | 0.02 | 0.11% | 2025/12/05 | 1404/09/14 |
| 17.87 | 17.85 | 18.06 | 18.06 | 0.2 | 1.12% | 2025/12/04 | 1404/09/13 |
| 17.93 | 17.86 | 17.95 | 17.86 | 0.08 | 0.45% | 2025/12/03 | 1404/09/12 |
| 17.94 | 17.91 | 17.98 | 17.94 | 0.01 | 0.06% | 2025/12/02 | 1404/09/11 |
| 17.98 | 17.88 | 18.02 | 17.93 | 0.08 | 0.45% | 2025/12/01 | 1404/09/10 |
| 17.98 | 17.98 | 18.01 | 18.01 | 0.02 | 0.11% | 2025/11/29 | 1404/09/08 |
| 17.94 | 17.93 | 18.01 | 17.99 | 0.04 | 0.22% | 2025/11/28 | 1404/09/07 |
| 17.97 | 17.93 | 17.98 | 17.95 | 0.03 | 0.17% | 2025/11/27 | 1404/09/06 |
| 17.99 | 17.93 | 18.03 | 17.98 | 0.01 | 0.06% | 2025/11/26 | 1404/09/05 |
| 17.95 | 17.90 | 17.97 | 17.97 | 0.03 | 0.17% | 2025/11/25 | 1404/09/04 |
| 18.06 | 17.92 | 18.10 | 17.94 | 0.1 | 0.56% | 2025/11/24 | 1404/09/03 |
| 18.03 | 18.03 | 18.04 | 18.04 | 0.01 | 0.06% | 2025/11/22 | 1404/09/01 |
| 18.06 | 18.02 | 18.13 | 18.05 | - | - | 2025/11/21 | 1404/08/30 |
| 18.05 | 18.02 | 18.12 | 18.05 | 0.01 | 0.06% | 2025/11/20 | 1404/08/29 |
| 18.10 | 18 | 18.11 | 18.06 | 0.02 | 0.11% | 2025/11/19 | 1404/08/28 |
| 18.03 | 17.95 | 18.09 | 18.08 | 0.06 | 0.33% | 2025/11/18 | 1404/08/27 |
| 18.07 | 18.01 | 18.11 | 18.02 | 0.07 | 0.39% | 2025/11/17 | 1404/08/26 |
| 18.08 | 18.07 | 18.10 | 18.09 | - | - | 2025/11/15 | 1404/08/24 |
| 18.05 | 17.99 | 18.10 | 18.09 | 0.05 | 0.28% | 2025/11/14 | 1404/08/23 |
| 18.14 | 18.02 | 18.16 | 18.04 | 0.11 | 0.61% | 2025/11/13 | 1404/08/22 |
| 18.16 | 18.13 | 18.24 | 18.15 | - | - | 2025/11/12 | 1404/08/21 |
| 18.05 | 18.05 | 18.18 | 18.15 | 0.08 | 0.44% | 2025/11/11 | 1404/08/20 |
| 18.04 | 18.01 | 18.10 | 18.07 | 0.02 | 0.11% | 2025/11/10 | 1404/08/19 |
| 18.03 | 18.02 | 18.05 | 18.05 | 0.04 | 0.22% | 2025/11/08 | 1404/08/17 |
| 18.02 | 17.95 | 18.08 | 18.01 | 0.02 | 0.11% | 2025/11/07 | 1404/08/16 |
| 18.13 | 17.97 | 18.13 | 18.03 | 0.09 | 0.5% | 2025/11/06 | 1404/08/15 |
| 18.10 | 18.04 | 18.14 | 18.12 | 0.01 | 0.06% | 2025/11/05 | 1404/08/14 |
| 18.21 | 18.10 | 18.22 | 18.11 | 0.09 | 0.5% | 2025/11/04 | 1404/08/13 |
| 18.18 | 18.12 | 18.23 | 18.20 | 0.09 | 0.5% | 2025/11/03 | 1404/08/12 |
