بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.29 | 21.19 | 21.47 | 21.40 | - | - | 2024/04/26 | 1403/02/07 |
21.59 | 21.26 | 21.63 | 21.29 | 0.28 | 1.32% | 2024/04/25 | 1403/02/06 |
21.68 | 21.53 | 21.78 | 21.57 | 0.1 | 0.46% | 2024/04/24 | 1403/02/05 |
21.62 | 21.55 | 21.68 | 21.67 | 0.05 | 0.23% | 2024/04/23 | 1403/02/04 |
21.66 | 21.58 | 21.75 | 21.62 | 0.05 | 0.23% | 2024/04/22 | 1403/02/03 |
21.72 | 21 | 21.75 | 21.67 | 0.03 | 0.14% | 2024/04/19 | 1403/01/31 |
21.74 | 21.60 | 21.82 | 21.74 | 0.46 | 2.12% | 2024/04/18 | 1403/01/30 |
22.20 | 22.20 | 22.20 | 22.20 | 0.01 | 0.05% | 2024/04/17 | 1403/01/29 |
22.23 | 22.18 | 22.23 | 22.19 | 0.03 | 0.14% | 2024/04/16 | 1403/01/28 |
22.25 | 22.16 | 22.31 | 22.22 | 0.02 | 0.09% | 2024/04/15 | 1403/01/27 |
22.12 | 22.10 | 22.32 | 22.20 | 0.08 | 0.36% | 2024/04/12 | 1403/01/24 |
22.17 | 22.06 | 22.17 | 22.12 | 0.06 | 0.27% | 2024/04/11 | 1403/01/23 |
21.97 | 21.94 | 22.19 | 22.18 | 0.24 | 1.09% | 2024/04/10 | 1403/01/22 |
22.02 | 21.93 | 22.07 | 21.94 | 0.06 | 0.27% | 2024/04/09 | 1403/01/21 |
21.95 | 21.82 | 22.03 | 22 | 0.08 | 0.36% | 2024/04/08 | 1403/01/20 |
21.85 | 21.85 | 21.92 | 21.92 | 0.03 | 0.14% | 2024/04/06 | 1403/01/18 |
21.83 | 21.77 | 21.91 | 21.89 | 0.08 | 0.37% | 2024/04/05 | 1403/01/17 |
21.93 | 21.78 | 21.96 | 21.81 | 0.11 | 0.5% | 2024/04/04 | 1403/01/16 |
22.17 | 21.91 | 22.17 | 21.92 | 0.24 | 1.09% | 2024/04/03 | 1403/01/15 |
22.12 | 22.04 | 22.23 | 22.16 | 0.13 | 0.59% | 2024/04/01 | 1403/01/13 |
22.02 | 22.02 | 22.03 | 22.03 | - | - | 2024/03/30 | 1403/01/11 |
21.99 | 21.99 | 22.07 | 22.03 | 0.06 | 0.27% | 2024/03/29 | 1403/01/10 |
22.05 | 21.96 | 22.17 | 21.97 | 0.11 | 0.5% | 2024/03/28 | 1403/01/09 |
21.91 | 21.86 | 21.92 | 21.86 | 0.27 | 1.25% | 2024/03/25 | 1403/01/06 |
21.59 | 21.59 | 21.59 | 21.59 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
21.60 | 21.60 | 21.60 | 21.60 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
21.72 | 21.60 | 21.82 | 21.61 | 0.18 | 0.83% | 2024/03/14 | 1402/12/24 |