تاریخچه پزوی مکزیک / دلار هنگ کنگ
۱۷:۲۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4726 | 0.4707 | 0.4729 | 0.4708 | 0.0031 | 0.66% | 2024/03/28 | 1403/01/09 |
0.4669 | 0.4669 | 0.4677 | 0.4677 | 0.0002 | 0.04% | 2024/03/25 | 1403/01/06 |
0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.4687 | 0.4676 | 0.4702 | 0.4683 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0008 | 0.17% | 2024/03/13 | 1402/12/23 |
0.4658 | 0.4655 | 0.4664 | 0.4655 | 0.0005 | 0.11% | 2024/03/12 | 1402/12/22 |
0.4666 | 0.4646 | 0.4666 | 0.4660 | 0.0007 | 0.15% | 2024/03/11 | 1402/12/21 |
0.4656 | 0.4652 | 0.4656 | 0.4653 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4635 | 0.4632 | 0.4665 | 0.4654 | 0.0016 | 0.34% | 2024/03/08 | 1402/12/18 |
0.4617 | 0.4614 | 0.4645 | 0.4638 | 0.0017 | 0.37% | 2024/03/06 | 1402/12/16 |
0.4604 | 0.4598 | 0.4629 | 0.4621 | 0.0004 | 0.09% | 2024/03/04 | 1402/12/14 |
0.4605 | 0.46 | 0.4605 | 0.4603 | - | - | 2024/03/02 | 1402/12/12 |
0.4603 | 0.4599 | 0.4603 | 0.4603 | 0.0021 | 0.46% | 2024/03/01 | 1402/12/11 |
0.4579 | 0.4578 | 0.4587 | 0.4582 | 0.0007 | 0.15% | 2024/02/29 | 1402/12/10 |
0.4583 | 0.4575 | 0.4587 | 0.4575 | 0.0012 | 0.26% | 2024/02/28 | 1402/12/09 |
0.4577 | 0.4575 | 0.4588 | 0.4587 | 0.0008 | 0.17% | 2024/02/27 | 1402/12/08 |
0.4580 | 0.4566 | 0.4583 | 0.4579 | 0.0004 | 0.09% | 2024/02/26 | 1402/12/07 |
0.4574 | 0.4571 | 0.4575 | 0.4575 | 0.0002 | 0.04% | 2024/02/24 | 1402/12/05 |
0.4573 | 0.4564 | 0.4584 | 0.4573 | 0.0002 | 0.04% | 2024/02/23 | 1402/12/04 |
0.4590 | 0.4561 | 0.4602 | 0.4575 | 0.0013 | 0.28% | 2024/02/22 | 1402/12/03 |
0.4583 | 0.4581 | 0.4592 | 0.4588 | 0.0006 | 0.13% | 2024/02/21 | 1402/12/02 |
0.4590 | 0.4580 | 0.4604 | 0.4582 | 0.0008 | 0.17% | 2024/02/20 | 1402/12/01 |
0.4592 | 0.4585 | 0.4594 | 0.4590 | 0.0002 | 0.04% | 2024/02/19 | 1402/11/30 |
0.4587 | 0.4586 | 0.4592 | 0.4588 | 0.0003 | 0.07% | 2024/02/17 | 1402/11/28 |
0.4587 | 0.4578 | 0.4595 | 0.4591 | - | - | 2024/02/16 | 1402/11/27 |
0.4574 | 0.4573 | 0.4591 | 0.4591 | 0.0019 | 0.42% | 2024/02/15 | 1402/11/26 |
0.4548 | 0.4546 | 0.4576 | 0.4572 | 0.0019 | 0.42% | 2024/02/14 | 1402/11/25 |