پزوی مکزیک / پوند مصر در روز جاری
۰۷:۱۷:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7755 | 07:17:25 | - | - | 0.0579 | 2.09% | 0.0569 | 2.05% | 0.1125 | 0.2245 |
2.7755 | 07:13:41 | 0.0291 | 1.05% | 0.0579 | 2.09% | 0.0569 | 2.05% | 0.1125 | 0.2245 |
2.8046 | 07:06:51 | 0.0234 | 0.84% | 0.0288 | 1.03% | 0.0278 | 0.99% | 0.0834 | 0.1954 |
2.7812 | 06:51:57 | 0.0002 | 0.01% | 0.0522 | 1.88% | 0.0512 | 1.84% | 0.1068 | 0.2188 |
2.7814 | 06:44:46 | 0.0253 | 0.92% | 0.052 | 1.87% | 0.051 | 1.83% | 0.1066 | 0.2186 |
2.7561 | 06:38:27 | 0.0331 | 1.20% | 0.0773 | 2.80% | 0.0763 | 2.77% | 0.1319 | 0.2439 |
2.7892 | 06:24:51 | 0.0478 | 1.74% | 0.0442 | 1.58% | 0.0432 | 1.55% | 0.0988 | 0.2108 |
2.7414 | 06:17:42 | - | - | 0.092 | 3.36% | 0.091 | 3.32% | 0.1466 | 0.2586 |
2.7414 | 06:13:51 | 0.0922 | 3.36% | 0.092 | 3.36% | 0.091 | 3.32% | 0.1466 | 0.2586 |
2.8336 | 06:07:17 | 0.0044 | 0.16% | 0.0002 | 0.01% | 0.0012 | 0.04% | 0.0544 | 0.1664 |
2.838 | 05:53:13 | 0.0018 | 0.06% | 0.0046 | 0.16% | 0.0056 | 0.20% | 0.05 | 0.162 |
2.8398 | 05:46:21 | 0.0012 | 0.04% | 0.0064 | 0.23% | 0.0074 | 0.26% | 0.0482 | 0.1602 |
2.8386 | 05:39:15 | 0.0017 | 0.06% | 0.0052 | 0.18% | 0.0062 | 0.22% | 0.0494 | 0.1614 |
2.8403 | 05:22:11 | 0.0009 | 0.03% | 0.0069 | 0.24% | 0.0079 | 0.28% | 0.0477 | 0.1597 |
2.8412 | 05:15:29 | - | - | 0.0078 | 0.28% | 0.0088 | 0.31% | 0.0468 | 0.1588 |
2.8412 | 05:11:18 | 0.002 | 0.07% | 0.0078 | 0.28% | 0.0088 | 0.31% | 0.0468 | 0.1588 |
2.8432 | 05:03:56 | 0.0165 | 0.58% | 0.0098 | 0.35% | 0.0108 | 0.38% | 0.0448 | 0.1568 |
2.8267 | 04:49:01 | 0.0008 | 0.03% | 0.0067 | 0.24% | 0.0057 | 0.20% | 0.0613 | 0.1733 |
2.8275 | 04:41:34 | 0.0004 | 0.01% | 0.0059 | 0.21% | 0.0049 | 0.17% | 0.0605 | 0.1725 |
2.8279 | 04:34:42 | 0.0017 | 0.06% | 0.0055 | 0.19% | 0.0045 | 0.16% | 0.0601 | 0.1721 |
2.8296 | 04:20:55 | 0.0009 | 0.03% | 0.0038 | 0.13% | 0.0028 | 0.10% | 0.0584 | 0.1704 |
2.8305 | 04:14:31 | - | - | 0.0029 | 0.10% | 0.0019 | 0.07% | 0.0575 | 0.1695 |
2.8305 | 04:10:48 | 0.0002 | 0.01% | 0.0029 | 0.10% | 0.0019 | 0.07% | 0.0575 | 0.1695 |
2.8307 | 04:03:26 | 0.0017 | 0.06% | 0.0027 | 0.10% | 0.0017 | 0.06% | 0.0573 | 0.1693 |
2.8324 | 03:49:13 | 0.0002 | 0.01% | 0.001 | 0.04% | - | - | 0.0556 | 0.1676 |
2.8326 | 03:42:27 | 0.0001 | - | 0.0008 | 0.03% | 0.0002 | 0.01% | 0.0554 | 0.1674 |
2.8325 | 03:26:53 | 0.0003 | 0.01% | 0.0009 | 0.03% | 0.0001 | - | 0.0555 | 0.1675 |
2.8328 | 03:09:34 | 0.0003 | 0.01% | 0.0006 | 0.02% | 0.0004 | 0.01% | 0.0552 | 0.1672 |
2.8325 | 03:02:02 | 0.0003 | 0.01% | 0.0009 | 0.03% | 0.0001 | - | 0.0555 | 0.1675 |
2.8322 | 02:48:59 | 0.001 | 0.04% | 0.0012 | 0.04% | 0.0002 | 0.01% | 0.0558 | 0.1678 |