| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.5854 | 12:43:34 | 0.0014 | 0.05% | 0.0044 | 0.17% | 0.0043 | 0.17% | 0.0044 | 0.4146 |
| 2.584 | 12:36:17 | 0.0014 | 0.05% | 0.003 | 0.12% | 0.0029 | 0.11% | 0.003 | 0.416 |
| 2.5854 | 12:29:03 | 0.0024 | 0.09% | 0.0044 | 0.17% | 0.0043 | 0.17% | 0.0044 | 0.4146 |
| 2.583 | 12:22:09 | 0.0001 | - | 0.002 | 0.08% | 0.0019 | 0.07% | 0.002 | 0.417 |
| 2.5831 | 12:15:20 | 0.0012 | 0.05% | 0.0021 | 0.08% | 0.002 | 0.08% | 0.0021 | 0.4169 |
| 2.5819 | 12:08:22 | 0.0033 | 0.13% | 0.0009 | 0.03% | 0.0008 | 0.03% | 0.0009 | 0.4181 |
| 2.5852 | 12:01:48 | 0.0004 | 0.02% | 0.0042 | 0.16% | 0.0041 | 0.16% | 0.0042 | 0.4148 |
| 2.5848 | 11:57:23 | 0.0003 | 0.01% | 0.0038 | 0.15% | 0.0037 | 0.14% | 0.0038 | 0.4152 |
| 2.5851 | 11:50:02 | 0.0001 | - | 0.0041 | 0.16% | 0.004 | 0.15% | 0.0041 | 0.4149 |
| 2.5852 | 11:43:24 | 0.0024 | 0.09% | 0.0042 | 0.16% | 0.0041 | 0.16% | 0.0042 | 0.4148 |
| 2.5876 | 11:36:33 | 0.0011 | 0.04% | 0.0066 | 0.26% | 0.0065 | 0.25% | 0.0066 | 0.4124 |
| 2.5865 | 11:29:23 | 0.0001 | - | 0.0055 | 0.21% | 0.0054 | 0.21% | 0.0055 | 0.4135 |
| 2.5866 | 11:22:10 | 0.0004 | 0.02% | 0.0056 | 0.22% | 0.0055 | 0.21% | 0.0056 | 0.4134 |
| 2.5862 | 11:08:16 | 0.0002 | 0.01% | 0.0052 | 0.20% | 0.0051 | 0.20% | 0.0052 | 0.4138 |
| 2.5864 | 11:01:52 | 0.0003 | 0.01% | 0.0054 | 0.21% | 0.0053 | 0.21% | 0.0054 | 0.4136 |
| 2.5861 | 10:57:08 | 0.001 | 0.04% | 0.0051 | 0.20% | 0.005 | 0.19% | 0.0051 | 0.4139 |
| 2.5851 | 10:50:29 | 0.0005 | 0.02% | 0.0041 | 0.16% | 0.004 | 0.15% | 0.0041 | 0.4149 |
| 2.5846 | 10:43:18 | 0.0037 | 0.14% | 0.0036 | 0.14% | 0.0035 | 0.14% | 0.0036 | 0.4154 |
| 2.5809 | 10:36:15 | 0.0038 | 0.15% | 0.0001 | - | 0.0002 | 0.01% | 0.0001 | 0.4191 |
| 2.5847 | 10:29:05 | 0.0004 | 0.02% | 0.0037 | 0.14% | 0.0036 | 0.14% | 0.0037 | 0.4153 |
| 2.5843 | 10:22:31 | 0.0004 | 0.02% | 0.0033 | 0.13% | 0.0032 | 0.12% | 0.0033 | 0.4157 |
| 2.5839 | 10:15:17 | 0.0012 | 0.05% | 0.0029 | 0.11% | 0.0028 | 0.11% | 0.0029 | 0.4161 |
| 2.5827 | 10:08:29 | 0.0005 | 0.02% | 0.0017 | 0.07% | 0.0016 | 0.06% | 0.0017 | 0.4173 |
| 2.5832 | 10:01:50 | 0.0001 | - | 0.0022 | 0.09% | 0.0021 | 0.08% | 0.0022 | 0.4168 |
| 2.5833 | 09:57:12 | 0.0011 | 0.04% | 0.0023 | 0.09% | 0.0022 | 0.09% | 0.0023 | 0.4167 |
| 2.5844 | 09:49:59 | 0.0009 | 0.03% | 0.0034 | 0.13% | 0.0033 | 0.13% | 0.0034 | 0.4156 |
| 2.5835 | 09:43:15 | 0.0004 | 0.02% | 0.0025 | 0.10% | 0.0024 | 0.09% | 0.0025 | 0.4165 |
| 2.5831 | 09:36:17 | 0.0005 | 0.02% | 0.0021 | 0.08% | 0.002 | 0.08% | 0.0021 | 0.4169 |
| 2.5826 | 09:29:20 | 0.0005 | 0.02% | 0.0016 | 0.06% | 0.0015 | 0.06% | 0.0016 | 0.4174 |
| 2.5831 | 09:22:17 | 0.0001 | - | 0.0021 | 0.08% | 0.002 | 0.08% | 0.0021 | 0.4169 |
