تاریخچه پزوی مکزیک / پوند مصر
۰۰:۴۹:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8324 | 2.7414 | 2.8432 | 2.8246 | 0.0112 | 0.4% | 2024/04/19 | 1403/01/31 |
2.8609 | 2.8196 | 2.8628 | 2.8358 | 0.0272 | 0.96% | 2024/04/18 | 1403/01/30 |
2.8630 | 2.8630 | 2.8630 | 2.8630 | - | - | 2024/04/17 | 1403/01/29 |
2.8893 | 2.8778 | 2.8893 | 2.8873 | 0.0007 | 0.02% | 2024/04/16 | 1403/01/28 |
2.8661 | 2.8601 | 2.9426 | 2.8880 | 0.0279 | 0.98% | 2024/04/15 | 1403/01/27 |
2.8948 | 2.8454 | 2.8966 | 2.8601 | 0.0348 | 1.22% | 2024/04/12 | 1403/01/24 |
2.8935 | 2.8852 | 2.9027 | 2.8949 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
2.9033 | 2.8822 | 2.9176 | 2.8950 | 0.0034 | 0.12% | 2024/04/10 | 1403/01/22 |
2.9139 | 2.8971 | 2.9258 | 2.8984 | 0.014 | 0.48% | 2024/04/09 | 1403/01/21 |
2.8862 | 2.8834 | 2.9156 | 2.9124 | 0.0311 | 1.08% | 2024/04/08 | 1403/01/20 |
2.8796 | 2.8796 | 2.8813 | 2.8813 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.8559 | 2.8525 | 2.8826 | 2.8793 | 0.0253 | 0.89% | 2024/04/05 | 1403/01/17 |
2.8647 | 2.8533 | 2.8730 | 2.8540 | 0.0099 | 0.35% | 2024/04/04 | 1403/01/16 |
2.8509 | 2.8449 | 2.8755 | 2.8639 | 0.0148 | 0.52% | 2024/04/03 | 1403/01/15 |
2.8685 | 2.8374 | 2.8727 | 2.8491 | 0.0204 | 0.72% | 2024/04/01 | 1403/01/13 |
2.8638 | 2.8636 | 2.8695 | 2.8695 | 0.0008 | 0.03% | 2024/03/30 | 1403/01/11 |
2.8532 | 2.8506 | 2.8725 | 2.8703 | 0.0179 | 0.63% | 2024/03/29 | 1403/01/10 |
2.8550 | 2.8399 | 2.8691 | 2.8524 | 0.019 | 0.67% | 2024/03/28 | 1403/01/09 |
2.8277 | 2.8277 | 2.8355 | 2.8334 | 0.0055 | 0.19% | 2024/03/25 | 1403/01/06 |
2.8279 | 2.8279 | 2.8279 | 2.8279 | 0.0339 | 1.2% | 2024/03/18 | 1402/12/28 |
2.8618 | 2.8618 | 2.8618 | 2.8618 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
2.9043 | 2.8579 | 2.9113 | 2.8622 | 0.0031 | 0.11% | 2024/03/14 | 1402/12/24 |
2.8892 | 2.8892 | 2.8892 | 2.8892 | 0.0216 | 0.75% | 2024/03/13 | 1402/12/23 |
2.9213 | 2.9108 | 2.9274 | 2.9108 | 0.011 | 0.38% | 2024/03/12 | 1402/12/22 |
2.9397 | 2.9160 | 2.9482 | 2.9218 | 0.0181 | 0.62% | 2024/03/11 | 1402/12/21 |
2.9402 | 2.9399 | 2.9411 | 2.9399 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
2.9255 | 2.9222 | 2.9465 | 2.9402 | 0.0128 | 0.44% | 2024/03/08 | 1402/12/18 |
1.8249 | 1.8241 | 3.0080 | 2.9274 | 0.0128 | 0.44% | 2024/03/06 | 1402/12/16 |