| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.3521 | 06:22:16 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.3522 | 06:01:45 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.3521 | 05:50:00 | 0.0003 | 0.09% | - | - | 0.0001 | 0.03% | - | - |
| 0.3524 | 05:43:14 | 0.0003 | 0.09% | 0.0003 | 0.09% | 0.0004 | 0.11% | 0.0003 | - |
| 0.3521 | 05:36:14 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.3522 | 05:08:00 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.3523 | 04:42:57 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0003 | 0.09% | 0.0002 | - |
| 0.3524 | 04:22:21 | 0.0001 | 0.03% | 0.0003 | 0.09% | 0.0004 | 0.11% | 0.0003 | - |
| 0.3523 | 04:15:00 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0003 | 0.09% | 0.0002 | - |
| 0.3524 | 04:08:00 | 0.0002 | 0.06% | 0.0003 | 0.09% | 0.0004 | 0.11% | 0.0003 | - |
| 0.3522 | 04:01:30 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.3523 | 03:57:01 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0003 | 0.09% | 0.0002 | - |
| 0.3522 | 03:43:04 | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.352 | 03:29:06 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
| 0.3521 | 03:22:04 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.352 | 03:14:57 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
| 0.3519 | 03:01:46 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0002 | - |
| 0.352 | 02:56:56 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
| 0.3519 | 02:36:20 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0002 | - |
| 0.352 | 02:29:03 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
| 0.3521 | 02:22:07 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.352 | 01:50:20 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
| 0.3521 | 01:43:00 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.3522 | 01:36:24 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.3521 | 01:22:35 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.3522 | 01:08:01 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.3523 | 01:01:21 | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0003 | 0.09% | 0.0002 | - |
| 0.3522 | 00:50:01 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.06% | 0.0001 | - |
| 0.3521 | 00:36:11 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
| 0.352 | 00:28:56 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
