تاریخچه پزوی مکزیک / کرون چک
۲۲:۴۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3844 | 1.3787 | 1.3887 | 1.3816 | 0.0024 | 0.17% | 2024/04/22 | 1403/02/03 |
1.3881 | 1.3348 | 1.3921 | 1.3840 | 0.0029 | 0.21% | 2024/04/19 | 1403/01/31 |
1.3915 | 1.3793 | 1.3936 | 1.3889 | 0.0371 | 2.67% | 2024/04/18 | 1403/01/30 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | - | - | 2024/04/17 | 1403/01/29 |
1.4212 | 1.4179 | 1.4212 | 1.4188 | 0.0022 | 0.16% | 2024/04/16 | 1403/01/28 |
1.4262 | 1.4207 | 1.4313 | 1.4210 | 0.0066 | 0.46% | 2024/04/15 | 1403/01/27 |
1.4356 | 1.4210 | 1.4441 | 1.4276 | 0.0079 | 0.55% | 2024/04/12 | 1403/01/24 |
1.4364 | 1.4306 | 1.4396 | 1.4355 | 0.002 | 0.14% | 2024/04/11 | 1403/01/23 |
1.4249 | 1.4243 | 1.4379 | 1.4375 | 0.0146 | 1.03% | 2024/04/10 | 1403/01/22 |
1.4265 | 1.4225 | 1.4331 | 1.4229 | 0.003 | 0.21% | 2024/04/09 | 1403/01/21 |
1.4151 | 1.4133 | 1.4296 | 1.4259 | 0.011 | 0.78% | 2024/04/08 | 1403/01/20 |
1.4148 | 1.4148 | 1.4151 | 1.4149 | 0.0015 | 0.11% | 2024/04/06 | 1403/01/18 |
1.4051 | 1.4043 | 1.4197 | 1.4164 | 0.0121 | 0.86% | 2024/04/05 | 1403/01/17 |
1.4101 | 1.4025 | 1.4116 | 1.4043 | 0.0058 | 0.41% | 2024/04/04 | 1403/01/16 |
1.4159 | 1.4090 | 1.4181 | 1.4101 | 0.0049 | 0.35% | 2024/04/03 | 1403/01/15 |
1.4052 | 1.4051 | 1.4198 | 1.4150 | 0.0042 | 0.3% | 2024/04/01 | 1403/01/13 |
1.4105 | 1.4105 | 1.4108 | 1.4108 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.4078 | 1.4058 | 1.4146 | 1.4102 | 0.0028 | 0.2% | 2024/03/29 | 1403/01/10 |
1.4099 | 1.4038 | 1.4139 | 1.4074 | 0.0173 | 1.24% | 2024/03/28 | 1403/01/09 |
1.3915 | 1.3897 | 1.3920 | 1.3901 | 0.013 | 0.94% | 2024/03/25 | 1403/01/06 |
1.3771 | 1.3771 | 1.3771 | 1.3771 | 0.0016 | 0.12% | 2024/03/18 | 1402/12/28 |
1.3755 | 1.3755 | 1.3755 | 1.3755 | 0.0029 | 0.21% | 2024/03/16 | 1402/12/26 |
1.3798 | 1.3768 | 1.3847 | 1.3784 | 0.0046 | 0.33% | 2024/03/14 | 1402/12/24 |
1.3758 | 1.3758 | 1.3758 | 1.3758 | 0.002 | 0.15% | 2024/03/13 | 1402/12/23 |
1.3763 | 1.3730 | 1.3782 | 1.3738 | 0.0026 | 0.19% | 2024/03/12 | 1402/12/22 |
1.3705 | 1.3702 | 1.3777 | 1.3764 | 0.0032 | 0.23% | 2024/03/11 | 1402/12/21 |
1.3739 | 1.3727 | 1.3743 | 1.3732 | 0.0032 | 0.23% | 2024/03/09 | 1402/12/19 |