تاریخچه پزوی مکزیک / پزوی کلمبیا
۰۰:۳۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232.48 | 231.44 | 235.94 | 232.24 | 0.69 | 0.3% | 2024/03/28 | 1403/01/09 |
232.85 | 232.77 | 232.93 | 232.93 | 0.16 | 0.07% | 2024/03/25 | 1403/01/06 |
233.09 | 233.09 | 233.09 | 233.09 | 0.72 | 0.31% | 2024/03/18 | 1402/12/28 |
232.37 | 232.37 | 232.37 | 232.37 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
233.92 | 232.26 | 234.73 | 232.35 | 1.19 | 0.51% | 2024/03/14 | 1402/12/24 |
233.51 | 233.51 | 233.51 | 233.51 | 0.84 | 0.36% | 2024/03/13 | 1402/12/23 |
232.86 | 232.65 | 232.97 | 232.67 | 0.13 | 0.06% | 2024/03/12 | 1402/12/22 |
235.06 | 232.26 | 235.56 | 232.80 | 0.49 | 0.21% | 2024/03/11 | 1402/12/21 |
232.29 | 232.27 | 232.39 | 232.31 | 0.07 | 0.03% | 2024/03/09 | 1402/12/19 |
232.12 | 231.95 | 233.46 | 232.38 | 0.12 | 0.05% | 2024/03/08 | 1402/12/18 |
233.13 | 232.01 | 233.83 | 232.26 | 0.76 | 0.33% | 2024/03/06 | 1402/12/16 |
231.63 | 231.63 | 233.43 | 233.02 | 0.27 | 0.12% | 2024/03/04 | 1402/12/14 |
231.87 | 231.76 | 231.98 | 231.79 | 0.03 | 0.01% | 2024/03/02 | 1402/12/12 |
229.92 | 229.78 | 231.79 | 231.76 | 1.98 | 0.86% | 2024/03/01 | 1402/12/11 |
229.71 | 229.46 | 229.93 | 229.78 | 0.07 | 0.03% | 2024/02/29 | 1402/12/10 |
230.29 | 229.49 | 230.54 | 229.71 | 2.62 | 1.14% | 2024/02/28 | 1402/12/09 |
231.75 | 231.70 | 232.37 | 232.33 | 0.47 | 0.2% | 2024/02/27 | 1402/12/08 |
232.10 | 229.21 | 232.37 | 231.86 | 0.17 | 0.07% | 2024/02/26 | 1402/12/07 |
231.66 | 231.60 | 231.79 | 231.69 | 0.1 | 0.04% | 2024/02/24 | 1402/12/05 |
229.84 | 229.23 | 231.85 | 231.59 | 2.01 | 0.88% | 2024/02/23 | 1402/12/04 |
230.31 | 229.41 | 230.82 | 229.58 | 0.61 | 0.27% | 2024/02/22 | 1402/12/03 |
229.76 | 229.59 | 230.45 | 230.19 | 0.53 | 0.23% | 2024/02/21 | 1402/12/02 |
229.99 | 229.47 | 230.66 | 229.66 | 0.36 | 0.16% | 2024/02/20 | 1402/12/01 |
231.94 | 229.22 | 232.14 | 230.02 | 0.57 | 0.25% | 2024/02/19 | 1402/11/30 |
229.42 | 229.37 | 229.56 | 229.45 | 0.06 | 0.03% | 2024/02/17 | 1402/11/28 |
229.38 | 229.13 | 230.34 | 229.51 | 0.09 | 0.04% | 2024/02/16 | 1402/11/27 |
229.17 | 228.95 | 230.10 | 229.42 | 0.34 | 0.15% | 2024/02/15 | 1402/11/26 |
228.24 | 228.23 | 229.47 | 229.08 | 0.34 | 0.15% | 2024/02/14 | 1402/11/25 |