بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.18 | 54.97 | 55.52 | 55.36 | 0.09 | 0.16% | 2024/04/26 | 1403/02/07 |
55.77 | 54.83 | 55.89 | 55.14 | 0.61 | 1.11% | 2024/04/25 | 1403/02/06 |
56.43 | 55.61 | 56.56 | 55.75 | 0.55 | 0.99% | 2024/04/24 | 1403/02/05 |
55.62 | 55.61 | 56.31 | 56.30 | 0.65 | 1.17% | 2024/04/23 | 1403/02/04 |
55.88 | 55.46 | 56.16 | 55.65 | 0.23 | 0.41% | 2024/04/22 | 1403/02/03 |
56.59 | 54.21 | 56.66 | 55.88 | 0.04 | 0.07% | 2024/04/19 | 1403/01/31 |
57.64 | 56.35 | 57.74 | 56.65 | 1.21 | 2.14% | 2024/04/18 | 1403/01/30 |
57.86 | 57.86 | 57.86 | 57.86 | - | - | 2024/04/17 | 1403/01/29 |
58.61 | 58.39 | 58.61 | 58.47 | 0.11 | 0.19% | 2024/04/16 | 1403/01/28 |
57.92 | 57.86 | 58.76 | 58.58 | 0.62 | 1.07% | 2024/04/15 | 1403/01/27 |
58.24 | 57.60 | 58.31 | 57.96 | 0.2 | 0.35% | 2024/04/12 | 1403/01/24 |
58.06 | 57.93 | 58.46 | 58.16 | 0.09 | 0.15% | 2024/04/11 | 1403/01/23 |
57.50 | 57.48 | 58.30 | 58.07 | 0.69 | 1.2% | 2024/04/10 | 1403/01/22 |
57.89 | 57.32 | 58.12 | 57.38 | 0.32 | 0.56% | 2024/04/09 | 1403/01/21 |
57.68 | 57.56 | 58.20 | 57.70 | - | - | 2024/04/08 | 1403/01/20 |
57.67 | 57.67 | 57.70 | 57.70 | 0.04 | 0.07% | 2024/04/06 | 1403/01/18 |
56.86 | 56.76 | 57.83 | 57.66 | 0.83 | 1.46% | 2024/04/05 | 1403/01/17 |
57.80 | 56.80 | 57.81 | 56.83 | 0.9 | 1.58% | 2024/04/04 | 1403/01/16 |
58.96 | 57.58 | 59 | 57.73 | 1.17 | 2.03% | 2024/04/03 | 1403/01/15 |
59.13 | 58.80 | 59.46 | 58.90 | 0.28 | 0.48% | 2024/04/01 | 1403/01/13 |
59.18 | 59.18 | 59.20 | 59.18 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
58.94 | 58.94 | 59.22 | 59.17 | 0.18 | 0.31% | 2024/03/29 | 1403/01/10 |
59.21 | 58.96 | 59.46 | 58.99 | 0.53 | 0.91% | 2024/03/28 | 1403/01/09 |
58.67 | 58.39 | 58.68 | 58.46 | 2.06 | 3.65% | 2024/03/25 | 1403/01/06 |
56.40 | 56.40 | 56.40 | 56.40 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
56.39 | 56.39 | 56.39 | 56.39 | 0.02 | 0.04% | 2024/03/16 | 1402/12/26 |
56.68 | 56.09 | 56.94 | 56.41 | 0.02 | 0.04% | 2024/03/14 | 1402/12/24 |