پزوی مکزیک / بولیویانو بولیوی در روز جاری
۲۱:۰۰:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4136 | 21:00:10 | 0.0003 | 0.07% | 0.0037 | 0.89% | 0.0036 | 0.87% | 0.0126 | - |
0.4139 | 20:45:26 | 0.0003 | 0.07% | 0.0034 | 0.82% | 0.0033 | 0.80% | 0.0123 | - |
0.4136 | 20:37:10 | 0.0007 | 0.17% | 0.0037 | 0.89% | 0.0036 | 0.87% | 0.0126 | - |
0.4129 | 20:02:37 | 0.0007 | 0.17% | 0.0044 | 1.07% | 0.0043 | 1.04% | 0.0133 | - |
0.4136 | 19:56:51 | 0.0002 | 0.05% | 0.0037 | 0.89% | 0.0036 | 0.87% | 0.0126 | - |
0.4134 | 19:43:18 | 0.0002 | 0.05% | 0.0039 | 0.94% | 0.0038 | 0.92% | 0.0128 | - |
0.4132 | 19:34:20 | 0.0002 | 0.05% | 0.0041 | 0.99% | 0.004 | 0.97% | 0.013 | - |
0.413 | 19:22:17 | 0.0008 | 0.19% | 0.0043 | 1.04% | 0.0042 | 1.02% | 0.0132 | - |
0.4122 | 19:15:24 | - | - | 0.0051 | 1.24% | 0.005 | 1.21% | 0.014 | - |
0.4122 | 19:11:05 | 0.0001 | 0.02% | 0.0051 | 1.24% | 0.005 | 1.21% | 0.014 | - |
0.4123 | 19:03:54 | 0.0006 | 0.15% | 0.005 | 1.21% | 0.0049 | 1.19% | 0.0139 | - |
0.4117 | 18:48:49 | 0.0005 | 0.12% | 0.0056 | 1.36% | 0.0055 | 1.34% | 0.0145 | - |
0.4122 | 18:42:37 | 0.0001 | 0.02% | 0.0051 | 1.24% | 0.005 | 1.21% | 0.014 | - |
0.4121 | 18:33:54 | 0.0002 | 0.05% | 0.0052 | 1.26% | 0.0051 | 1.24% | 0.0141 | - |
0.4119 | 18:26:36 | - | - | 0.0054 | 1.31% | 0.0053 | 1.29% | 0.0143 | - |
0.4119 | 18:22:44 | 0.0008 | 0.19% | 0.0054 | 1.31% | 0.0053 | 1.29% | 0.0143 | - |
0.4111 | 18:16:48 | - | - | 0.0062 | 1.51% | 0.0061 | 1.48% | 0.0151 | - |
0.4111 | 18:13:10 | 0.0004 | 0.10% | 0.0062 | 1.51% | 0.0061 | 1.48% | 0.0151 | - |
0.4115 | 18:05:20 | 0.001 | 0.24% | 0.0058 | 1.41% | 0.0057 | 1.39% | 0.0147 | - |
0.4125 | 17:52:07 | 0.0003 | 0.07% | 0.0048 | 1.16% | 0.0047 | 1.14% | 0.0137 | - |
0.4122 | 17:42:45 | 0.0011 | 0.27% | 0.0051 | 1.24% | 0.005 | 1.21% | 0.014 | - |
0.4133 | 17:33:04 | 0.0001 | 0.02% | 0.004 | 0.97% | 0.0039 | 0.94% | 0.0129 | - |
0.4134 | 17:23:56 | 0.0004 | 0.10% | 0.0039 | 0.94% | 0.0038 | 0.92% | 0.0128 | - |
0.4138 | 17:01:35 | 0.0002 | 0.05% | 0.0035 | 0.85% | 0.0034 | 0.82% | 0.0124 | - |
0.4136 | 16:43:46 | 0.0007 | 0.17% | 0.0037 | 0.89% | 0.0036 | 0.87% | 0.0126 | - |
0.4129 | 16:36:40 | 0.0008 | 0.19% | 0.0044 | 1.07% | 0.0043 | 1.04% | 0.0133 | - |
0.4137 | 16:21:49 | 0.0021 | 0.51% | 0.0036 | 0.87% | 0.0035 | 0.85% | 0.0125 | - |
0.4116 | 16:16:02 | - | - | 0.0057 | 1.38% | 0.0056 | 1.36% | 0.0146 | - |
0.4116 | 16:12:36 | 0.0016 | 0.39% | 0.0057 | 1.38% | 0.0056 | 1.36% | 0.0146 | - |
0.41 | 16:05:38 | 0.0004 | 0.10% | 0.0073 | 1.78% | 0.0072 | 1.76% | 0.0162 | - |