| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.3856 | 20:36:12 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.08% | 0.002 | - |
| 0.3858 | 20:28:59 | 0.0002 | 0.05% | 0.0004 | 0.10% | 0.0005 | 0.13% | 0.0018 | - |
| 0.3856 | 20:22:24 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.08% | 0.002 | - |
| 0.3854 | 20:15:29 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | 0.0022 | - |
| 0.3855 | 20:08:19 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0002 | 0.05% | 0.0021 | - |
| 0.3854 | 20:01:42 | 0.0003 | 0.08% | - | - | 0.0001 | 0.03% | 0.0022 | - |
| 0.3851 | 19:57:05 | 0.0001 | 0.03% | 0.0003 | 0.08% | 0.0002 | 0.05% | 0.0025 | - |
| 0.385 | 19:50:14 | 0.0002 | 0.05% | 0.0004 | 0.10% | 0.0003 | 0.08% | 0.0026 | - |
| 0.3848 | 19:36:16 | 0.0002 | 0.05% | 0.0006 | 0.16% | 0.0005 | 0.13% | 0.0028 | - |
| 0.385 | 19:22:36 | 0.0001 | 0.03% | 0.0004 | 0.10% | 0.0003 | 0.08% | 0.0026 | - |
| 0.3849 | 19:15:14 | 0.0002 | 0.05% | 0.0005 | 0.13% | 0.0004 | 0.10% | 0.0027 | - |
| 0.3847 | 19:08:16 | 0.0001 | 0.03% | 0.0007 | 0.18% | 0.0006 | 0.16% | 0.0029 | - |
| 0.3848 | 19:01:49 | 0.0002 | 0.05% | 0.0006 | 0.16% | 0.0005 | 0.13% | 0.0028 | - |
| 0.385 | 18:57:21 | 0.0006 | 0.16% | 0.0004 | 0.10% | 0.0003 | 0.08% | 0.0026 | - |
| 0.3844 | 18:43:51 | 0.0001 | 0.03% | 0.001 | 0.26% | 0.0009 | 0.23% | 0.0032 | - |
| 0.3843 | 18:29:07 | 0.0004 | 0.10% | 0.0011 | 0.29% | 0.001 | 0.26% | 0.0033 | - |
| 0.3847 | 18:22:19 | 0.0003 | 0.08% | 0.0007 | 0.18% | 0.0006 | 0.16% | 0.0029 | - |
| 0.385 | 18:15:05 | 0.0002 | 0.05% | 0.0004 | 0.10% | 0.0003 | 0.08% | 0.0026 | - |
| 0.3848 | 18:08:15 | 0.0004 | 0.10% | 0.0006 | 0.16% | 0.0005 | 0.13% | 0.0028 | - |
| 0.3844 | 18:01:21 | 0.0001 | 0.03% | 0.001 | 0.26% | 0.0009 | 0.23% | 0.0032 | - |
| 0.3843 | 17:50:00 | 0.0002 | 0.05% | 0.0011 | 0.29% | 0.001 | 0.26% | 0.0033 | - |
| 0.3845 | 17:43:07 | 0.0002 | 0.05% | 0.0009 | 0.23% | 0.0008 | 0.21% | 0.0031 | - |
| 0.3847 | 17:36:16 | 0.0006 | 0.16% | 0.0007 | 0.18% | 0.0006 | 0.16% | 0.0029 | - |
| 0.3853 | 17:28:54 | 0.0007 | 0.18% | 0.0001 | 0.03% | - | - | 0.0023 | - |
| 0.3846 | 17:15:19 | 0.0001 | 0.03% | 0.0008 | 0.21% | 0.0007 | 0.18% | 0.003 | - |
| 0.3845 | 17:01:37 | 0.0001 | 0.03% | 0.0009 | 0.23% | 0.0008 | 0.21% | 0.0031 | - |
| 0.3846 | 16:56:57 | 0.0004 | 0.10% | 0.0008 | 0.21% | 0.0007 | 0.18% | 0.003 | - |
| 0.3842 | 16:49:53 | 0.0003 | 0.08% | 0.0012 | 0.31% | 0.0011 | 0.29% | 0.0034 | - |
| 0.3839 | 16:42:57 | 0.0001 | 0.03% | 0.0015 | 0.39% | 0.0014 | 0.36% | 0.0037 | - |
| 0.3838 | 16:29:13 | 0.0002 | 0.05% | 0.0016 | 0.42% | 0.0015 | 0.39% | 0.0038 | - |
