پزوی مکزیک / پزوی آرژانتین در روز جاری
۰۶:۰۴:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
51.6573 | 06:04:06 | 0.0248 | 0.05% | 0.0634 | 0.12% | 0.0639 | 0.12% | 0.0747 | 0.6573 |
51.6325 | 05:57:30 | - | - | 0.0386 | 0.07% | 0.0391 | 0.08% | 0.0499 | 0.6325 |
51.6325 | 05:49:36 | 0.0126 | 0.02% | 0.0386 | 0.07% | 0.0391 | 0.08% | 0.0499 | 0.6325 |
51.6199 | 05:41:58 | 0.0009 | - | 0.026 | 0.05% | 0.0265 | 0.05% | 0.0373 | 0.6199 |
51.619 | 05:35:07 | 0.008 | 0.02% | 0.0251 | 0.05% | 0.0256 | 0.05% | 0.0364 | 0.619 |
51.627 | 05:27:39 | 0.0135 | 0.03% | 0.0331 | 0.06% | 0.0336 | 0.07% | 0.0444 | 0.627 |
51.6135 | 05:11:57 | - | - | 0.0196 | 0.04% | 0.0201 | 0.04% | 0.0309 | 0.6135 |
51.6135 | 05:08:14 | 0.0421 | 0.08% | 0.0196 | 0.04% | 0.0201 | 0.04% | 0.0309 | 0.6135 |
51.6556 | 05:01:16 | 0.0126 | 0.02% | 0.0617 | 0.12% | 0.0622 | 0.12% | 0.073 | 0.6556 |
51.643 | 04:56:20 | 0.0061 | 0.01% | 0.0491 | 0.10% | 0.0496 | 0.10% | 0.0604 | 0.643 |
51.6369 | 04:53:26 | - | - | 0.043 | 0.08% | 0.0435 | 0.08% | 0.0543 | 0.6369 |
51.6369 | 04:48:16 | 0.0196 | 0.04% | 0.043 | 0.08% | 0.0435 | 0.08% | 0.0543 | 0.6369 |
51.6173 | 04:35:46 | 0.0086 | 0.02% | 0.0234 | 0.05% | 0.0239 | 0.05% | 0.0347 | 0.6173 |
51.6087 | 04:28:56 | 0.0476 | 0.09% | 0.0148 | 0.03% | 0.0153 | 0.03% | 0.0261 | 0.6087 |
51.6563 | 04:21:47 | 0.0044 | 0.01% | 0.0624 | 0.12% | 0.0629 | 0.12% | 0.0737 | 0.6563 |
51.6607 | 04:13:26 | - | - | 0.0668 | 0.13% | 0.0673 | 0.13% | 0.0781 | 0.6607 |
51.6607 | 04:09:02 | 0.0118 | 0.02% | 0.0668 | 0.13% | 0.0673 | 0.13% | 0.0781 | 0.6607 |
51.6489 | 04:02:22 | 0.0125 | 0.02% | 0.055 | 0.11% | 0.0555 | 0.11% | 0.0663 | 0.6489 |
51.6364 | 03:55:23 | 0.0024 | - | 0.0425 | 0.08% | 0.043 | 0.08% | 0.0538 | 0.6364 |
51.634 | 03:48:42 | - | - | 0.0401 | 0.08% | 0.0406 | 0.08% | 0.0514 | 0.634 |
51.634 | 03:44:55 | 0.0053 | 0.01% | 0.0401 | 0.08% | 0.0406 | 0.08% | 0.0514 | 0.634 |
51.6393 | 03:37:15 | 0.0117 | 0.02% | 0.0454 | 0.09% | 0.0459 | 0.09% | 0.0567 | 0.6393 |
51.6276 | 03:27:15 | 0.0218 | 0.04% | 0.0337 | 0.07% | 0.0342 | 0.07% | 0.045 | 0.6276 |
51.6494 | 03:20:07 | 0.0017 | - | 0.0555 | 0.11% | 0.056 | 0.11% | 0.0668 | 0.6494 |
51.6511 | 03:12:50 | 0.0211 | 0.04% | 0.0572 | 0.11% | 0.0577 | 0.11% | 0.0685 | 0.6511 |
51.63 | 02:53:08 | 0.0295 | 0.06% | 0.0361 | 0.07% | 0.0366 | 0.07% | 0.0474 | 0.63 |
51.6005 | 02:47:56 | 0.0027 | 0.01% | 0.0066 | 0.01% | 0.0071 | 0.01% | 0.0179 | 0.6005 |
51.6032 | 02:40:47 | 0.012 | 0.02% | 0.0093 | 0.02% | 0.0098 | 0.02% | 0.0206 | 0.6032 |
51.6152 | 02:32:26 | 0.0263 | 0.05% | 0.0213 | 0.04% | 0.0218 | 0.04% | 0.0326 | 0.6152 |
51.6415 | 02:24:59 | - | - | 0.0476 | 0.09% | 0.0481 | 0.09% | 0.0589 | 0.6415 |