تاریخچه پزوی مکزیک / پزوی آرژانتین
۰۲:۳۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.9037 | 50.8782 | 51.4550 | 51.4488 | 0.5443 | 1.07% | 2024/04/23 | 1403/02/04 |
50.8682 | 50.6349 | 51.2019 | 50.9045 | 0.0834 | 0.16% | 2024/04/22 | 1403/02/03 |
50.9419 | 49.2752 | 51.0423 | 50.9879 | 0.0937 | 0.18% | 2024/04/19 | 1403/01/31 |
51.1941 | 50.7049 | 51.3009 | 50.9521 | 1.016 | 1.99% | 2024/04/18 | 1403/01/30 |
51.9681 | 51.9681 | 51.9681 | 51.9681 | - | - | 2024/04/17 | 1403/01/29 |
51.9624 | 51.7661 | 51.9624 | 51.8331 | 0.0956 | 0.18% | 2024/04/16 | 1403/01/28 |
52.0255 | 51.9287 | 52.3208 | 51.9287 | 0.1359 | 0.26% | 2024/04/15 | 1403/01/27 |
52.6679 | 51.7807 | 52.7027 | 52.0646 | 0.6084 | 1.17% | 2024/04/12 | 1403/01/24 |
52.6125 | 52.4820 | 52.7716 | 52.6730 | 0.071 | 0.13% | 2024/04/11 | 1403/01/23 |
52.7582 | 52.4107 | 53.0314 | 52.6020 | 0.08 | 0.15% | 2024/04/10 | 1403/01/22 |
52.9383 | 52.6558 | 53.1403 | 52.6820 | 0.2188 | 0.42% | 2024/04/09 | 1403/01/21 |
52.4383 | 52.2709 | 52.9625 | 52.9008 | 0.469 | 0.89% | 2024/04/08 | 1403/01/20 |
52.3969 | 52.3969 | 52.4320 | 52.4318 | 0.03 | 0.06% | 2024/04/06 | 1403/01/18 |
51.9388 | 51.8826 | 52.4594 | 52.4018 | 0.4794 | 0.92% | 2024/04/05 | 1403/01/17 |
51.8530 | 51.7755 | 52.2286 | 51.9224 | 0.0937 | 0.18% | 2024/04/04 | 1403/01/16 |
51.7998 | 51.6127 | 51.8896 | 51.8287 | 0.0491 | 0.09% | 2024/04/03 | 1403/01/15 |
51.6859 | 51.5401 | 51.9111 | 51.7796 | 0.0745 | 0.14% | 2024/04/01 | 1403/01/13 |
51.7210 | 51.7051 | 51.7339 | 51.7051 | 0.0306 | 0.06% | 2024/03/30 | 1403/01/11 |
51.5934 | 51.5380 | 51.7790 | 51.7357 | 0.1531 | 0.3% | 2024/03/29 | 1403/01/10 |
51.7953 | 51.5583 | 51.8220 | 51.5826 | 0.5207 | 1.02% | 2024/03/28 | 1403/01/09 |
51.0122 | 51.0122 | 51.0651 | 51.0619 | 0.1609 | 0.32% | 2024/03/25 | 1403/01/06 |
50.9010 | 50.9010 | 50.9010 | 50.9010 | 0.0115 | 0.02% | 2024/03/18 | 1402/12/28 |
50.8895 | 50.8895 | 50.8895 | 50.8895 | 0.0273 | 0.05% | 2024/03/16 | 1402/12/26 |
50.9048 | 50.8107 | 51.0267 | 50.9168 | 0.0157 | 0.03% | 2024/03/14 | 1402/12/24 |
50.4780 | 50.4780 | 50.4780 | 50.4780 | 0.0177 | 0.04% | 2024/03/13 | 1402/12/23 |
50.4916 | 50.4342 | 50.5183 | 50.4603 | 0.0318 | 0.06% | 2024/03/12 | 1402/12/22 |
50.2147 | 50.2147 | 50.4983 | 50.4921 | 0.0318 | 0.06% | 2024/03/11 | 1402/12/21 |