پزوی مکزیک / پزوی آرژانتین در روز جاری
۰۰:۴۸:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
50.9885 | 00:48:56 | 0.0092 | 0.02% | 0.0306 | 0.06% | 0.0461 | 0.09% | 0.9886 | 1.0115 |
50.9793 | 00:42:36 | 0.0107 | 0.02% | 0.0214 | 0.04% | 0.0369 | 0.07% | 0.9978 | 1.0207 |
50.9686 | 00:34:55 | 0.0362 | 0.07% | 0.0107 | 0.02% | 0.0262 | 0.05% | 1.0085 | 1.0314 |
50.9324 | 00:09:53 | 0.0079 | 0.02% | 0.0255 | 0.05% | 0.01 | 0.02% | 1.0447 | 1.0676 |
50.9245 | 00:03:25 | 0.0297 | 0.06% | 0.0334 | 0.07% | 0.0179 | 0.04% | 1.0526 | 1.0755 |
50.8948 | 23:57:12 | - | - | 0.0631 | 0.12% | 0.0476 | 0.09% | 1.0823 | 1.1052 |
50.8948 | 23:52:30 | 0.0049 | 0.01% | 0.0631 | 0.12% | 0.0476 | 0.09% | 1.0823 | 1.1052 |
50.8997 | 23:45:45 | 0.0331 | 0.07% | 0.0582 | 0.11% | 0.0427 | 0.08% | 1.0774 | 1.1003 |
50.9328 | 23:35:35 | 0.0567 | 0.11% | 0.0251 | 0.05% | 0.0096 | 0.02% | 1.0443 | 1.0672 |
50.8761 | 23:29:04 | 0.0491 | 0.10% | 0.0818 | 0.16% | 0.0663 | 0.13% | 1.101 | 1.1239 |
50.827 | 23:18:12 | - | - | 0.1309 | 0.26% | 0.1154 | 0.23% | 1.1501 | 1.173 |
50.827 | 23:15:13 | 0.0006 | - | 0.1309 | 0.26% | 0.1154 | 0.23% | 1.1501 | 1.173 |
50.8276 | 23:10:14 | 0.0162 | 0.03% | 0.1303 | 0.26% | 0.1148 | 0.23% | 1.1495 | 1.1724 |
50.8438 | 22:58:10 | - | - | 0.1141 | 0.22% | 0.0986 | 0.19% | 1.1333 | 1.1562 |
50.8438 | 22:51:45 | 0.0082 | 0.02% | 0.1141 | 0.22% | 0.0986 | 0.19% | 1.1333 | 1.1562 |
50.8356 | 22:46:40 | 0.0096 | 0.02% | 0.1223 | 0.24% | 0.1068 | 0.21% | 1.1415 | 1.1644 |
50.8452 | 22:39:29 | 0.0107 | 0.02% | 0.1127 | 0.22% | 0.0972 | 0.19% | 1.1319 | 1.1548 |
50.8559 | 22:32:48 | - | - | 0.102 | 0.20% | 0.0865 | 0.17% | 1.1212 | 1.1441 |
50.8559 | 22:26:14 | 0.0349 | 0.07% | 0.102 | 0.20% | 0.0865 | 0.17% | 1.1212 | 1.1441 |
50.8908 | 22:22:27 | - | - | 0.0671 | 0.13% | 0.0516 | 0.10% | 1.0863 | 1.1092 |
50.8908 | 22:19:02 | 0.1274 | 0.25% | 0.0671 | 0.13% | 0.0516 | 0.10% | 1.0863 | 1.1092 |
50.7634 | 22:13:45 | 0.022 | 0.04% | 0.1945 | 0.38% | 0.179 | 0.35% | 1.2137 | 1.2366 |
50.7854 | 22:05:16 | - | - | 0.1725 | 0.34% | 0.157 | 0.31% | 1.1917 | 1.2146 |
50.7854 | 21:55:30 | 0.081 | 0.16% | 0.1725 | 0.34% | 0.157 | 0.31% | 1.1917 | 1.2146 |
50.7044 | 21:53:25 | 0.0119 | 0.02% | 0.2535 | 0.50% | 0.238 | 0.47% | 1.2727 | 1.2956 |
50.6925 | 21:39:41 | 0.0357 | 0.07% | 0.2654 | 0.52% | 0.2499 | 0.49% | 1.2846 | 1.3075 |
50.6568 | 21:32:11 | - | - | 0.3011 | 0.59% | 0.2856 | 0.56% | 1.3203 | 1.3432 |
50.6568 | 21:30:28 | 0.0366 | 0.07% | 0.3011 | 0.59% | 0.2856 | 0.56% | 1.3203 | 1.3432 |
50.6934 | 21:21:33 | - | - | 0.2645 | 0.52% | 0.249 | 0.49% | 1.2837 | 1.3066 |
50.6934 | 21:15:10 | 0.0656 | 0.13% | 0.2645 | 0.52% | 0.249 | 0.49% | 1.2837 | 1.3066 |