تاریخچه پزوی مکزیک / پزوی آرژانتین
۰۳:۰۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.9043 | 50.8788 | 51.4555 | 51.4494 | 0.5444 | 1.07% | 2024/04/23 | 1403/02/04 |
50.8770 | 50.6355 | 51.2025 | 50.9050 | 0.0835 | 0.16% | 2024/04/22 | 1403/02/03 |
50.9424 | 49.2837 | 51.0428 | 50.9885 | 0.0937 | 0.18% | 2024/04/19 | 1403/01/31 |
51.1946 | 50.7055 | 51.3014 | 50.9527 | 1.0244 | 2.01% | 2024/04/18 | 1403/01/30 |
51.9771 | 51.9771 | 51.9771 | 51.9771 | - | - | 2024/04/17 | 1403/01/29 |
51.9630 | 51.7667 | 51.9630 | 51.8337 | 0.0955 | 0.18% | 2024/04/16 | 1403/01/28 |
52.0346 | 51.9292 | 52.3214 | 51.9292 | 0.1359 | 0.26% | 2024/04/15 | 1403/01/27 |
52.6685 | 51.7813 | 52.7033 | 52.0651 | 0.6085 | 1.17% | 2024/04/12 | 1403/01/24 |
52.6131 | 52.4826 | 52.7722 | 52.6736 | 0.0711 | 0.14% | 2024/04/11 | 1403/01/23 |
52.7588 | 52.4113 | 53.0321 | 52.6025 | 0.08 | 0.15% | 2024/04/10 | 1403/01/22 |
52.9389 | 52.6563 | 53.1409 | 52.6825 | 0.2188 | 0.42% | 2024/04/09 | 1403/01/21 |
52.4389 | 52.2798 | 52.9631 | 52.9013 | 0.469 | 0.89% | 2024/04/08 | 1403/01/20 |
52.3974 | 52.3974 | 52.4326 | 52.4323 | 0.03 | 0.06% | 2024/04/06 | 1403/01/18 |
51.9394 | 51.8832 | 52.46 | 52.4023 | 0.4793 | 0.92% | 2024/04/05 | 1403/01/17 |
51.8536 | 51.7760 | 52.2291 | 51.9230 | 0.0938 | 0.18% | 2024/04/04 | 1403/01/16 |
51.8004 | 51.6133 | 51.8902 | 51.8292 | 0.049 | 0.09% | 2024/04/03 | 1403/01/15 |
51.6948 | 51.5407 | 51.9116 | 51.7802 | 0.0662 | 0.13% | 2024/04/01 | 1403/01/13 |
51.73 | 51.7140 | 51.7429 | 51.7140 | 0.0306 | 0.06% | 2024/03/30 | 1403/01/11 |
51.5939 | 51.5386 | 51.7880 | 51.7446 | 0.1615 | 0.31% | 2024/03/29 | 1403/01/10 |
51.7959 | 51.5588 | 51.8226 | 51.5831 | 0.5207 | 1.02% | 2024/03/28 | 1403/01/09 |
51.0127 | 51.0127 | 51.0656 | 51.0624 | 0.161 | 0.32% | 2024/03/25 | 1403/01/06 |
50.9014 | 50.9014 | 50.9014 | 50.9014 | 0.0114 | 0.02% | 2024/03/18 | 1402/12/28 |
50.89 | 50.89 | 50.89 | 50.89 | 0.0273 | 0.05% | 2024/03/16 | 1402/12/26 |
50.9053 | 50.8112 | 51.0272 | 50.9173 | 0.0157 | 0.03% | 2024/03/14 | 1402/12/24 |
50.4785 | 50.4785 | 50.4785 | 50.4785 | 0.0178 | 0.04% | 2024/03/13 | 1402/12/23 |
50.4921 | 50.4429 | 50.5188 | 50.4607 | 0.0319 | 0.06% | 2024/03/12 | 1402/12/22 |
50.2234 | 50.2234 | 50.4988 | 50.4926 | 0.0319 | 0.06% | 2024/03/11 | 1402/12/21 |