پزوی مکزیک / درهم امارات در روز جاری
۰۰:۳۶:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2149 | 00:36:15 | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0055 | - |
0.2148 | 00:04:51 | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0004 | 0.19% | 0.0056 | - |
0.2146 | 23:53:55 | 0.0001 | 0.05% | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.0058 | - |
0.2145 | 23:45:45 | 0.0001 | 0.05% | 0.0006 | 0.28% | 0.0007 | 0.33% | 0.0059 | - |
0.2146 | 23:37:09 | 0.0001 | 0.05% | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.0058 | - |
0.2147 | 23:30:45 | 0.0003 | 0.14% | 0.0004 | 0.19% | 0.0005 | 0.23% | 0.0057 | - |
0.2144 | 23:20:01 | - | - | 0.0007 | 0.33% | 0.0008 | 0.37% | 0.006 | - |
0.2144 | 23:16:49 | 0.0002 | 0.09% | 0.0007 | 0.33% | 0.0008 | 0.37% | 0.006 | - |
0.2142 | 23:11:00 | 0.0001 | 0.05% | 0.0009 | 0.42% | 0.001 | 0.47% | 0.0062 | - |
0.2143 | 22:41:24 | 0.0001 | 0.05% | 0.0008 | 0.37% | 0.0009 | 0.42% | 0.0061 | - |
0.2144 | 22:24:39 | - | - | 0.0007 | 0.33% | 0.0008 | 0.37% | 0.006 | - |
0.2144 | 22:21:07 | 0.0003 | 0.14% | 0.0007 | 0.33% | 0.0008 | 0.37% | 0.006 | - |
0.2141 | 21:55:33 | 0.0002 | 0.09% | 0.001 | 0.47% | 0.0011 | 0.51% | 0.0063 | - |
0.2139 | 21:41:41 | 0.0002 | 0.09% | 0.0012 | 0.56% | 0.0013 | 0.61% | 0.0065 | - |
0.2137 | 21:17:10 | 0.0002 | 0.09% | 0.0014 | 0.66% | 0.0015 | 0.70% | 0.0067 | - |
0.2135 | 21:00:01 | 0.0002 | 0.09% | 0.0016 | 0.75% | 0.0017 | 0.80% | 0.0069 | - |
0.2137 | 20:47:05 | 0.0001 | 0.05% | 0.0014 | 0.66% | 0.0015 | 0.70% | 0.0067 | - |
0.2136 | 20:38:32 | 0.0002 | 0.09% | 0.0015 | 0.70% | 0.0016 | 0.75% | 0.0068 | - |
0.2134 | 20:28:21 | 0.0002 | 0.09% | 0.0017 | 0.80% | 0.0018 | 0.84% | 0.007 | - |
0.2132 | 20:02:52 | 0.0004 | 0.19% | 0.0019 | 0.89% | 0.002 | 0.94% | 0.0072 | - |
0.2136 | 19:57:26 | 0.0001 | 0.05% | 0.0015 | 0.70% | 0.0016 | 0.75% | 0.0068 | - |
0.2135 | 19:38:04 | 0.0001 | 0.05% | 0.0016 | 0.75% | 0.0017 | 0.80% | 0.0069 | - |
0.2134 | 19:34:51 | 0.0001 | 0.05% | 0.0017 | 0.80% | 0.0018 | 0.84% | 0.007 | - |
0.2133 | 19:24:17 | 0.0006 | 0.28% | 0.0018 | 0.84% | 0.0019 | 0.89% | 0.0071 | - |
0.2127 | 19:17:02 | - | - | 0.0024 | 1.13% | 0.0025 | 1.18% | 0.0077 | - |
0.2127 | 19:12:17 | 0.0005 | 0.24% | 0.0024 | 1.13% | 0.0025 | 1.18% | 0.0077 | - |
0.2132 | 19:05:49 | 0.0004 | 0.19% | 0.0019 | 0.89% | 0.002 | 0.94% | 0.0072 | - |
0.2128 | 18:44:24 | 0.0001 | 0.05% | 0.0023 | 1.08% | 0.0024 | 1.13% | 0.0076 | - |
0.2129 | 18:35:39 | 0.0002 | 0.09% | 0.0022 | 1.03% | 0.0023 | 1.08% | 0.0075 | - |
0.2127 | 18:23:51 | 0.0002 | 0.09% | 0.0024 | 1.13% | 0.0025 | 1.18% | 0.0077 | - |