تاریخچه Murata Mfg Co
۱۷:۲۶:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,790.50 | 2,790.50 | 2,790.50 | 2,790.50 | 0.5 | 0.02% | 2024/04/18 | 1403/01/30 |
2,822.50 | 2,791 | 2,822.50 | 2,791 | - | - | 2024/04/17 | 1403/01/29 |
2,819 | 2,819 | 2,819 | 2,819 | 36 | 1.29% | 2024/04/16 | 1403/01/28 |
2,783.50 | 2,783 | 2,783.50 | 2,783 | 48.5 | 1.74% | 2024/04/15 | 1403/01/27 |
2,831.50 | 2,831.50 | 2,831.50 | 2,831.50 | 81 | 2.94% | 2024/04/12 | 1403/01/24 |
2,753 | 2,750.50 | 2,753 | 2,750.50 | 0.5 | 0.02% | 2024/04/11 | 1403/01/23 |
2,747.50 | 2,747.50 | 2,750 | 2,750 | 14 | 0.51% | 2024/04/09 | 1403/01/21 |
2,736 | 2,736 | 2,736 | 2,736 | 18 | 0.66% | 2024/04/08 | 1403/01/20 |
2,722 | 2,718 | 2,722 | 2,718 | 81 | 2.98% | 2024/04/05 | 1403/01/17 |
2,799 | 2,799 | 2,799 | 2,799 | 34.5 | 1.25% | 2024/04/04 | 1403/01/16 |
2,819 | 2,764.50 | 2,819 | 2,764.50 | 89.5 | 3.24% | 2024/04/03 | 1403/01/15 |
2,854 | 2,854 | 2,854 | 2,854 | 24.5 | 0.87% | 2024/04/02 | 1403/01/14 |
2,818.50 | 2,818.50 | 2,829.50 | 2,829.50 | 44 | 1.56% | 2024/03/28 | 1403/01/09 |
2,873.50 | 2,873.50 | 2,873.50 | 2,873.50 | 21.5 | 0.75% | 2024/03/27 | 1403/01/08 |
2,854 | 2,852 | 2,854 | 2,852 | 60.5 | 2.12% | 2024/03/26 | 1403/01/07 |
2,912.50 | 2,912.50 | 2,912.50 | 2,912.50 | 16 | 0.55% | 2024/03/23 | 1403/01/04 |
2,928.50 | 2,928.50 | 2,928.50 | 2,928.50 | 13.5 | 0.46% | 2024/03/22 | 1403/01/03 |
2,914 | 2,914 | 2,915 | 2,915 | 10 | 0.34% | 2024/03/19 | 1402/12/29 |
2,905 | 2,905 | 2,905 | 2,905 | 67.5 | 2.38% | 2024/03/18 | 1402/12/28 |
2,845.50 | 2,822.50 | 2,845.50 | 2,837.50 | 10.5 | 0.37% | 2024/03/14 | 1402/12/24 |
2,831 | 2,831 | 2,831 | 2,831 | 17.5 | 0.62% | 2024/03/12 | 1402/12/22 |
2,828.50 | 2,828.50 | 2,848.50 | 2,848.50 | 41 | 1.44% | 2024/03/11 | 1402/12/21 |
2,889.50 | 2,889.50 | 2,889.50 | 2,889.50 | 1.5 | 0.05% | 2024/03/09 | 1402/12/19 |
2,888 | 2,888 | 2,888 | 2,888 | 77 | 2.67% | 2024/03/08 | 1402/12/18 |
2,963 | 2,963 | 2,965 | 2,965 | 40 | 1.35% | 2024/03/06 | 1402/12/16 |
3,005 | 3,005 | 3,005 | 3,005 | 24 | 0.8% | 2024/03/05 | 1402/12/15 |
3,029 | 3,029 | 3,029 | 3,029 | 6 | 0.2% | 2024/03/01 | 1402/12/11 |
3,012 | 3,012 | 3,023 | 3,023 | 6 | 0.2% | 2024/02/29 | 1402/12/10 |