بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3529 | 0.3486 | 0.3531 | 0.35 | 0.003 | 0.86% | 2022/05/31 | 1401/03/10 |
0.3522 | 0.3463 | 0.3556 | 0.3530 | 0.0004 | 0.11% | 2022/05/30 | 1401/03/09 |
0.3561 | 0.3519 | 0.3561 | 0.3526 | 0.0038 | 1.08% | 2022/05/29 | 1401/03/08 |
0.3571 | 0.3564 | 0.3571 | 0.3564 | 0.001 | 0.28% | 2022/05/27 | 1401/03/06 |
0.3578 | 0.3514 | 0.3611 | 0.3574 | 0.0007 | 0.2% | 2022/05/26 | 1401/03/05 |
0.3570 | 0.3525 | 0.3616 | 0.3581 | 0.0007 | 0.2% | 2022/05/25 | 1401/03/04 |
0.3570 | 0.3517 | 0.3627 | 0.3574 | - | - | 2022/05/24 | 1401/03/03 |
0.3586 | 0.3537 | 0.3635 | 0.3574 | 0.0017 | 0.48% | 2022/05/23 | 1401/03/02 |
0.3620 | 0.3591 | 0.3644 | 0.3591 | 0.0032 | 0.89% | 2022/05/22 | 1401/03/01 |
0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0009 | 0.25% | 2022/05/20 | 1401/02/30 |
0.3636 | 0.3567 | 0.3674 | 0.3632 | 0.0008 | 0.22% | 2022/05/19 | 1401/02/29 |
0.3662 | 0.3603 | 0.3696 | 0.3640 | 0.0025 | 0.69% | 2022/05/18 | 1401/02/28 |
0.3640 | 0.3616 | 0.3710 | 0.3665 | 0.0043 | 1.19% | 2022/05/17 | 1401/02/27 |
0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0043 | 1.19% | 2022/04/29 | 1401/02/09 |