تاریخچه MTrack Energy
۰۸:۰۹:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.12 | 5.12 | 5.20 | 5.13 | - | - | 2024/04/24 | 1403/02/05 |
5.12 | 5.12 | 5.13 | 5.13 | 0.03 | 0.59% | 2024/04/23 | 1403/02/04 |
5.09 | 5.09 | 5.12 | 5.10 | 0.04 | 0.79% | 2024/04/22 | 1403/02/03 |
5.06 | 5.06 | 5.18 | 5.06 | 0.09 | 1.78% | 2024/04/19 | 1403/01/31 |
5.20 | 5.12 | 5.22 | 5.15 | 0.08 | 1.55% | 2024/04/18 | 1403/01/30 |
5.25 | 5.20 | 5.25 | 5.23 | - | - | 2024/04/17 | 1403/01/29 |
5.31 | 5.29 | 5.31 | 5.29 | 0.05 | 0.95% | 2024/04/11 | 1403/01/23 |
5.35 | 5.34 | 5.35 | 5.34 | 0.04 | 0.75% | 2024/04/10 | 1403/01/22 |
5.23 | 5.23 | 5.30 | 5.30 | 0.06 | 1.15% | 2024/04/09 | 1403/01/21 |
5.25 | 5.24 | 5.25 | 5.24 | - | - | 2024/04/05 | 1403/01/17 |
5.22 | 5.22 | 5.24 | 5.24 | 0.04 | 0.77% | 2024/04/04 | 1403/01/16 |
5.23 | 5.18 | 5.24 | 5.20 | 0.01 | 0.19% | 2024/04/03 | 1403/01/15 |
5.18 | 5.18 | 5.21 | 5.21 | - | - | 2024/04/01 | 1403/01/13 |
5.19 | 5.15 | 5.21 | 5.21 | 0.06 | 1.17% | 2024/03/29 | 1403/01/10 |
5.20 | 5.15 | 5.20 | 5.15 | 0.02 | 0.39% | 2024/03/28 | 1403/01/09 |
5.19 | 5.17 | 5.19 | 5.17 | 0.03 | 0.58% | 2024/03/27 | 1403/01/08 |
5.18 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97% | 2024/03/26 | 1403/01/07 |
5.28 | 5.15 | 5.28 | 5.15 | 0.11 | 2.14% | 2024/03/25 | 1403/01/06 |
5.26 | 5.26 | 5.26 | 5.26 | 0.02 | 0.38% | 2024/03/22 | 1403/01/03 |
5.25 | 5.23 | 5.29 | 5.28 | 0.04 | 0.76% | 2024/03/19 | 1402/12/29 |
5.29 | 5.24 | 5.29 | 5.24 | 0.02 | 0.38% | 2024/03/18 | 1402/12/28 |
5.18 | 5.18 | 5.26 | 5.26 | - | - | 2024/03/14 | 1402/12/24 |
5.17 | 5.17 | 5.23 | 5.22 | 0.03 | 0.58% | 2024/03/13 | 1402/12/23 |
5.16 | 5.15 | 5.19 | 5.19 | 0.01 | 0.19% | 2024/03/12 | 1402/12/22 |
5.17 | 5.17 | 5.20 | 5.20 | 0.01 | 0.19% | 2024/03/11 | 1402/12/21 |
5.16 | 5.16 | 5.19 | 5.19 | 0.07 | 1.37% | 2024/03/08 | 1402/12/18 |
5.16 | 5.12 | 5.17 | 5.12 | 0.02 | 0.39% | 2024/03/06 | 1402/12/16 |
5.14 | 5.09 | 5.15 | 5.14 | 0.02 | 0.39% | 2024/03/04 | 1402/12/14 |