تاریخچه MTE
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.20 | 7.20 | 7.20 | 7.20 | 0.04 | 0.56% | 2024/03/09 | 1402/12/19 |
7.24 | 7.24 | 7.24 | 7.24 | 0.33 | 4.56% | 2024/03/06 | 1402/12/16 |
7.57 | 7.57 | 7.57 | 7.57 | 0.07 | 0.92% | 2024/03/03 | 1402/12/13 |
7.64 | 7.64 | 7.64 | 7.64 | 0.23 | 3.1% | 2024/03/01 | 1402/12/11 |
7.30 | 7.30 | 7.41 | 7.41 | 0.34 | 4.59% | 2024/02/29 | 1402/12/10 |
7.75 | 7.75 | 7.75 | 7.75 | 0.23 | 3.06% | 2024/02/28 | 1402/12/09 |
7.52 | 7.52 | 7.52 | 7.52 | 0.12 | 1.62% | 2024/02/27 | 1402/12/08 |
7.40 | 7.40 | 7.40 | 7.40 | 0.21 | 2.84% | 2024/02/24 | 1402/12/05 |
7.55 | 7.55 | 7.61 | 7.61 | 0.05 | 0.66% | 2024/02/23 | 1402/12/04 |
7.32 | 7.32 | 7.56 | 7.56 | 0.43 | 6.03% | 2024/02/22 | 1402/12/03 |
7.13 | 7.13 | 7.13 | 7.13 | 0.03 | 0.42% | 2024/02/21 | 1402/12/02 |
7.21 | 7.16 | 7.21 | 7.16 | 0.19 | 2.65% | 2024/02/20 | 1402/12/01 |
7.35 | 7.35 | 7.35 | 7.35 | 0.12 | 1.66% | 2024/02/19 | 1402/11/30 |
7.23 | 7.23 | 7.23 | 7.23 | 0.38 | 5.26% | 2024/02/18 | 1402/11/29 |
7.61 | 7.61 | 7.61 | 7.61 | 0.26 | 3.54% | 2024/02/16 | 1402/11/27 |
7.29 | 7.29 | 7.35 | 7.35 | 0.87 | 13.43% | 2024/02/14 | 1402/11/25 |
6.48 | 6.48 | 6.48 | 6.48 | 0.01 | 0.15% | 2024/02/09 | 1402/11/20 |
6.49 | 6.49 | 6.49 | 6.49 | 0.14 | 2.2% | 2024/02/08 | 1402/11/19 |
6.34 | 6.34 | 6.35 | 6.35 | 0.1 | 1.57% | 2024/02/07 | 1402/11/18 |
6.45 | 6.45 | 6.45 | 6.45 | 0.04 | 0.62% | 2024/02/06 | 1402/11/17 |
6.30 | 6.25 | 6.49 | 6.49 | 0.28 | 4.51% | 2024/02/02 | 1402/11/13 |
6.21 | 6.21 | 6.21 | 6.21 | 0.17 | 2.81% | 2024/02/01 | 1402/11/12 |
6.04 | 6.04 | 6.04 | 6.04 | 0.12 | 2.03% | 2024/01/30 | 1402/11/10 |
5.92 | 5.92 | 5.92 | 5.92 | 0.05 | 0.85% | 2024/01/29 | 1402/11/09 |
5.87 | 5.87 | 5.87 | 5.87 | 0.05 | 0.85% | 2024/01/27 | 1402/11/07 |
5.82 | 5.82 | 5.92 | 5.92 | 0.07 | 1.2% | 2024/01/26 | 1402/11/06 |
5.80 | 5.80 | 5.85 | 5.85 | 0.03 | 0.52% | 2024/01/25 | 1402/11/05 |
5.70 | 5.70 | 5.82 | 5.82 | - | - | 2024/01/24 | 1402/11/04 |
5.84 | 5.82 | 5.84 | 5.82 | 0.05 | 0.86% | 2024/01/23 | 1402/11/03 |
5.87 | 5.87 | 5.87 | 5.87 | 0.05 | 0.86% | 2024/01/22 | 1402/11/02 |