تاریخچه MSCI Taiwan
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
786.96 | 786.96 | 786.96 | 786.96 | 6.57 | 0.84% | 2024/03/13 | 1402/12/23 |
780.39 | 780.39 | 780.39 | 780.39 | 6.28 | 0.8% | 2024/03/12 | 1402/12/22 |
786.67 | 786.67 | 786.67 | 786.67 | 10.89 | 1.4% | 2024/03/09 | 1402/12/19 |
775.78 | 775.78 | 775.78 | 775.78 | 13.56 | 1.78% | 2024/03/08 | 1402/12/18 |
762.22 | 762.22 | 762.22 | 762.22 | 7.64 | 1.01% | 2024/03/07 | 1402/12/17 |
754.58 | 754.58 | 754.58 | 754.58 | 20.22 | 2.75% | 2024/03/05 | 1402/12/15 |
734.36 | 734.36 | 734.36 | 734.36 | 76.56 | 11.64% | 2024/03/02 | 1402/12/12 |
657.80 | 657.80 | 657.80 | 657.80 | 0.85 | 0.13% | 2023/12/07 | 1402/09/16 |
656.95 | 656.95 | 656.95 | 656.95 | 3.95 | 0.6% | 2023/12/06 | 1402/09/15 |
660.90 | 660.90 | 660.90 | 660.90 | 1.85 | 0.28% | 2023/12/05 | 1402/09/14 |
662.75 | 662.75 | 662.75 | 662.75 | 0.97 | 0.15% | 2023/12/02 | 1402/09/11 |
663.72 | 663.72 | 663.72 | 663.72 | 2.44 | 0.37% | 2023/12/01 | 1402/09/10 |
661.28 | 661.28 | 661.28 | 661.28 | 0.65 | 0.1% | 2023/11/30 | 1402/09/09 |
660.63 | 660.63 | 660.63 | 660.63 | 7.52 | 1.15% | 2023/11/29 | 1402/09/08 |
653.11 | 653.11 | 653.11 | 653.11 | 6.12 | 0.94% | 2023/11/28 | 1402/09/07 |
659.23 | 659.23 | 659.23 | 659.23 | 0.71 | 0.11% | 2023/11/25 | 1402/09/04 |
659.94 | 659.94 | 659.94 | 659.94 | 0.67 | 0.1% | 2023/11/24 | 1402/09/03 |
660.61 | 660.61 | 660.61 | 660.61 | 5.69 | 0.86% | 2023/11/23 | 1402/09/02 |
666.30 | 666.30 | 666.30 | 666.30 | 9.28 | 1.41% | 2023/11/22 | 1402/09/01 |
657.02 | 657.02 | 657.02 | 657.02 | 1.24 | 0.19% | 2023/11/21 | 1402/08/30 |
658.26 | 658.26 | 658.26 | 658.26 | 1.7 | 0.26% | 2023/11/19 | 1402/08/28 |
656.56 | 656.56 | 656.56 | 656.56 | 11.2 | 1.74% | 2023/11/16 | 1402/08/25 |
645.36 | 645.36 | 645.36 | 645.36 | 8.5 | 1.33% | 2023/11/14 | 1402/08/23 |
636.86 | 636.86 | 636.86 | 636.86 | 1.3 | 0.2% | 2023/11/12 | 1402/08/21 |
638.16 | 638.16 | 638.16 | 638.16 | 2.27 | 0.36% | 2023/11/09 | 1402/08/18 |
635.89 | 635.89 | 635.89 | 635.89 | 1.73 | 0.27% | 2023/11/08 | 1402/08/17 |
634.16 | 634.16 | 634.16 | 634.16 | 4.21 | 0.67% | 2023/11/07 | 1402/08/16 |
629.95 | 629.95 | 629.95 | 629.95 | 4.18 | 0.67% | 2023/11/04 | 1402/08/13 |
625.77 | 625.77 | 625.77 | 625.77 | 15.78 | 2.59% | 2023/11/03 | 1402/08/12 |
609.99 | 609.99 | 609.99 | 609.99 | 15.78 | 2.59% | 2023/11/02 | 1402/08/11 |