بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,678 | 2,678 | 2,678 | 2,678 | 77 | 2.96% | 2024/04/18 | 1403/01/30 |
2,672 | 2,601 | 2,672 | 2,601 | - | - | 2024/04/17 | 1403/01/29 |
2,673.50 | 2,673.50 | 2,673.50 | 2,673.50 | 116 | 4.34% | 2024/04/16 | 1403/01/28 |
2,788.50 | 2,788.50 | 2,789.50 | 2,789.50 | 20.5 | 0.74% | 2024/04/15 | 1403/01/27 |
2,769 | 2,769 | 2,769 | 2,769 | 3.5 | 0.13% | 2024/04/12 | 1403/01/24 |
2,760.50 | 2,760.50 | 2,772.50 | 2,772.50 | 17.5 | 0.63% | 2024/04/11 | 1403/01/23 |
2,788 | 2,788 | 2,790 | 2,790 | 41 | 1.49% | 2024/04/09 | 1403/01/21 |
2,749 | 2,749 | 2,749 | 2,749 | 10.5 | 0.38% | 2024/04/08 | 1403/01/20 |
2,748.50 | 2,738.50 | 2,748.50 | 2,738.50 | 15.5 | 0.57% | 2024/04/05 | 1403/01/17 |
2,723 | 2,723 | 2,723 | 2,723 | 40.5 | 1.51% | 2024/04/04 | 1403/01/16 |
2,666 | 2,666 | 2,682.50 | 2,682.50 | 70 | 2.68% | 2024/04/03 | 1403/01/15 |
2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | 102.5 | 3.92% | 2024/04/02 | 1403/01/14 |
2,715 | 2,715 | 2,715 | 2,715 | 48.5 | 1.82% | 2024/03/29 | 1403/01/10 |
2,666 | 2,666 | 2,666.50 | 2,666.50 | 5509.5 | 206.62% | 2024/03/28 | 1403/01/09 |
8,176 | 8,176 | 8,176 | 8,176 | 160 | 2% | 2024/03/27 | 1403/01/08 |
7,842 | 7,842 | 8,016 | 8,016 | 2 | 0.02% | 2024/03/26 | 1403/01/07 |
8,018 | 8,018 | 8,018 | 8,018 | 18 | 0.23% | 2024/03/23 | 1403/01/04 |
8,000 | 8,000 | 8,000 | 8,000 | 254 | 3.28% | 2024/03/22 | 1403/01/03 |
7,749 | 7,746 | 7,749 | 7,746 | 8 | 0.1% | 2024/03/19 | 1402/12/29 |
7,738 | 7,738 | 7,738 | 7,738 | 70 | 0.91% | 2024/03/18 | 1402/12/28 |
7,718 | 7,647 | 7,718 | 7,668 | 21 | 0.27% | 2024/03/14 | 1402/12/24 |
7,579 | 7,579 | 7,579 | 7,579 | 271 | 3.58% | 2024/03/12 | 1402/12/22 |
7,801 | 7,801 | 7,850 | 7,850 | 161 | 2.05% | 2024/03/11 | 1402/12/21 |
8,011 | 8,011 | 8,011 | 8,011 | 12 | 0.15% | 2024/03/09 | 1402/12/19 |
8,023 | 8,023 | 8,023 | 8,023 | 361 | 4.71% | 2024/03/08 | 1402/12/18 |
7,586 | 7,586 | 7,662 | 7,662 | 85 | 1.12% | 2024/03/06 | 1402/12/16 |
7,577 | 7,577 | 7,577 | 7,577 | 70 | 0.93% | 2024/03/05 | 1402/12/15 |
7,507 | 7,507 | 7,507 | 7,507 | 70 | 0.93% | 2024/03/01 | 1402/12/11 |