تاریخچه Movida Participacoes
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.12 | 11.12 | 16.33 | 16.33 | 5.31 | 48.19% | 2023/07/05 | 1402/04/14 |
11.04 | 11.02 | 11.04 | 11.02 | 0.13 | 1.19% | 2023/07/04 | 1402/04/13 |
11.11 | 10.89 | 11.11 | 10.89 | 0.12 | 1.1% | 2023/07/03 | 1402/04/12 |
11.01 | 11.01 | 11.01 | 11.01 | 0.48 | 4.56% | 2023/07/02 | 1402/04/11 |
10.50 | 10.50 | 10.53 | 10.53 | 0.15 | 1.42% | 2023/06/30 | 1402/04/09 |
10.28 | 10.28 | 10.68 | 10.68 | 0.42 | 4.09% | 2023/06/29 | 1402/04/08 |
10.19 | 10 | 10.26 | 10.26 | 0.17 | 1.66% | 2023/06/28 | 1402/04/07 |
10.39 | 10.39 | 10.43 | 10.43 | 0.21 | 2.01% | 2023/06/27 | 1402/04/06 |
10.64 | 10.64 | 10.64 | 10.64 | 0.05 | 0.47% | 2023/06/26 | 1402/04/05 |
10.69 | 10.69 | 10.69 | 10.69 | 0.34 | 3.18% | 2023/06/25 | 1402/04/04 |
11.03 | 11.03 | 11.03 | 11.03 | 0.29 | 2.7% | 2023/06/23 | 1402/04/02 |
10.40 | 10.40 | 10.74 | 10.74 | 0.03 | 0.28% | 2023/06/22 | 1402/04/01 |
10.36 | 10.36 | 10.71 | 10.71 | 0.01 | 0.09% | 2023/06/21 | 1402/03/31 |
10.86 | 10.70 | 10.86 | 10.70 | 0.19 | 1.78% | 2023/06/20 | 1402/03/30 |
10.89 | 10.89 | 10.89 | 10.89 | 0.61 | 5.93% | 2023/06/19 | 1402/03/29 |
10.28 | 10.28 | 10.28 | 10.28 | 1.09 | 10.6% | 2023/06/16 | 1402/03/26 |
11.39 | 11.37 | 11.39 | 11.37 | 0.01 | 0.09% | 2023/06/15 | 1402/03/25 |
11.17 | 11.17 | 11.40 | 11.36 | 0.11 | 0.98% | 2023/06/14 | 1402/03/24 |
11.18 | 11.05 | 11.25 | 11.25 | 0.08 | 0.71% | 2023/06/13 | 1402/03/23 |
11.43 | 11.33 | 11.46 | 11.33 | 0.07 | 0.62% | 2023/06/12 | 1402/03/22 |
11.40 | 11.40 | 11.40 | 11.40 | 0.06 | 0.53% | 2023/06/11 | 1402/03/21 |
11.49 | 11.46 | 11.49 | 11.46 | 0.1 | 0.88% | 2023/06/09 | 1402/03/19 |
11.36 | 11.36 | 11.36 | 11.36 | 0.24 | 2.11% | 2023/06/07 | 1402/03/17 |
11.67 | 11.60 | 11.81 | 11.60 | 0.04 | 0.34% | 2023/06/06 | 1402/03/16 |
11.28 | 11.28 | 11.64 | 11.64 | 0.5 | 4.49% | 2023/06/05 | 1402/03/15 |
11.22 | 11.14 | 11.22 | 11.14 | 0.04 | 0.36% | 2023/06/02 | 1402/03/12 |
11.18 | 11.18 | 11.18 | 11.18 | 0.54 | 5.08% | 2023/06/01 | 1402/03/11 |
10.64 | 10.64 | 10.64 | 10.64 | 0.43 | 4.21% | 2023/05/31 | 1402/03/10 |
10.32 | 10.32 | 10.32 | 10.32 | 0.11 | 1.08% | 2023/05/30 | 1402/03/09 |