تاریخچه Morocco 6M
۱۰:۳۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0940 | 3.0940 | 3.0940 | 3.0940 | 0.003 | 0.1% | 2024/04/18 | 1403/01/30 |
3.07 | 3.07 | 3.0910 | 3.0910 | - | - | 2024/04/17 | 1403/01/29 |
3.0880 | 3.0880 | 3.0880 | 3.0880 | 0.002 | 0.06% | 2024/04/16 | 1403/01/28 |
3.0860 | 3.0860 | 3.0860 | 3.0860 | 0.008 | 0.26% | 2024/04/15 | 1403/01/27 |
3.0780 | 3.0780 | 3.0780 | 3.0780 | 0.003 | 0.1% | 2024/04/12 | 1403/01/24 |
3.0750 | 3.0750 | 3.0750 | 3.0750 | 0.003 | 0.1% | 2024/04/11 | 1403/01/23 |
3.0530 | 3.0530 | 3.0720 | 3.0720 | 0.032 | 1.05% | 2024/04/10 | 1403/01/22 |
3.04 | 3.04 | 3.04 | 3.04 | 0.012 | 0.4% | 2024/04/09 | 1403/01/21 |
3.0280 | 3.0280 | 3.0280 | 3.0280 | 0.001 | 0.03% | 2024/04/08 | 1403/01/20 |
3.0270 | 3.0270 | 3.0270 | 3.0270 | 0.025 | 0.83% | 2024/04/05 | 1403/01/17 |
2.8690 | 2.8690 | 3.0520 | 3.0520 | 0.157 | 5.42% | 2024/04/04 | 1403/01/16 |
3.04 | 2.8950 | 3.04 | 2.8950 | 0.168 | 5.8% | 2024/04/03 | 1403/01/15 |
3.0520 | 3.0520 | 3.0630 | 3.0630 | 0.013 | 0.43% | 2024/04/01 | 1403/01/13 |
3.05 | 3.05 | 3.05 | 3.05 | 0.01 | 0.33% | 2024/03/29 | 1403/01/10 |
3.0730 | 3.04 | 3.0730 | 3.04 | 0.022 | 0.72% | 2024/03/28 | 1403/01/09 |
3.0620 | 3.0620 | 3.0620 | 3.0620 | 0.012 | 0.39% | 2024/03/27 | 1403/01/08 |
3.05 | 3.05 | 3.05 | 3.05 | 0.022 | 0.72% | 2024/03/26 | 1403/01/07 |
3.0720 | 3.0720 | 3.0720 | 3.0720 | 0.017 | 0.56% | 2024/03/25 | 1403/01/06 |
3.0550 | 3.0550 | 3.0550 | 3.0550 | 0.011 | 0.36% | 2024/03/22 | 1403/01/03 |
3.0550 | 3.0330 | 3.0660 | 3.0440 | 0.001 | 0.03% | 2024/03/19 | 1402/12/29 |
3.0330 | 3.0330 | 3.0430 | 3.0430 | 0.01 | 0.33% | 2024/03/14 | 1402/12/24 |
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.01 | 0.33% | 2024/03/13 | 1402/12/23 |
3.0430 | 3.0430 | 3.0430 | 3.0430 | 0.02 | 0.66% | 2024/03/12 | 1402/12/22 |
3.0630 | 3.0630 | 3.0630 | 3.0630 | 0.01 | 0.33% | 2024/03/08 | 1402/12/18 |
3.0430 | 3.0430 | 3.0530 | 3.0530 | 0.009 | 0.29% | 2024/03/06 | 1402/12/16 |
3.0620 | 3.0620 | 3.0620 | 3.0620 | 0.024 | 0.79% | 2024/03/05 | 1402/12/15 |
3.0660 | 3.0380 | 3.0660 | 3.0380 | 0.041 | 1.35% | 2024/03/01 | 1402/12/11 |
3.0790 | 3.0790 | 3.0790 | 3.0790 | 0.041 | 1.35% | 2024/02/29 | 1402/12/10 |