تاریخچه Morocco 5Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4180 | 3.4180 | 3.42 | 3.42 | 0.002 | 0.06% | 2024/04/18 | 1403/01/30 |
3.4180 | 3.4180 | 3.4180 | 3.4180 | 0.009 | 0.26% | 2024/04/17 | 1403/01/29 |
3.4270 | 3.4270 | 3.4270 | 3.4270 | 0.007 | 0.2% | 2024/04/15 | 1403/01/27 |
3.42 | 3.42 | 3.42 | 3.42 | 0.003 | 0.09% | 2024/04/05 | 1403/01/17 |
3.4230 | 3.4230 | 3.4230 | 3.4230 | 0.003 | 0.09% | 2024/04/03 | 1403/01/15 |
3.4260 | 3.4260 | 3.4260 | 3.4260 | 0.001 | 0.03% | 2024/04/02 | 1403/01/14 |
3.4270 | 3.4270 | 3.4270 | 3.4270 | 0.033 | 0.97% | 2024/03/29 | 1403/01/10 |
3.3940 | 3.3940 | 3.3940 | 3.3940 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.3950 | 3.3950 | 3.3950 | 3.3950 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.3940 | 3.3940 | 3.3940 | 3.3940 | 0.003 | 0.09% | 2024/03/25 | 1403/01/06 |
3.3970 | 3.3970 | 3.3970 | 3.3970 | 0.014 | 0.41% | 2024/03/22 | 1403/01/03 |
3.4110 | 3.4110 | 3.4110 | 3.4110 | 0.003 | 0.09% | 2024/03/21 | 1403/01/02 |
3.4140 | 3.4140 | 3.4140 | 3.4140 | 0.006 | 0.18% | 2024/03/18 | 1402/12/28 |
3.42 | 3.42 | 3.42 | 3.42 | - | - | 2024/03/14 | 1402/12/24 |
3.4270 | 3.4270 | 3.4270 | 3.4270 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.42 | 3.42 | 3.42 | 3.42 | 0.003 | 0.09% | 2024/03/11 | 1402/12/21 |
3.4410 | 3.4230 | 3.4410 | 3.4230 | 0.003 | 0.09% | 2024/03/06 | 1402/12/16 |
3.42 | 3.42 | 3.42 | 3.42 | 0.024 | 0.7% | 2024/02/29 | 1402/12/10 |
3.4440 | 3.4440 | 3.4440 | 3.4440 | 0.009 | 0.26% | 2024/02/28 | 1402/12/09 |
3.4530 | 3.4530 | 3.4530 | 3.4530 | 0.024 | 0.7% | 2024/02/26 | 1402/12/07 |
3.4770 | 3.4770 | 3.4770 | 3.4770 | 0.105 | 3.02% | 2024/02/22 | 1402/12/03 |
3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.005 | 0.14% | 2024/02/21 | 1402/12/02 |
3.5870 | 3.5870 | 3.5870 | 3.5870 | 0.013 | 0.36% | 2024/02/19 | 1402/11/30 |
3.5740 | 3.5740 | 3.5740 | 3.5740 | 0.016 | 0.45% | 2024/02/15 | 1402/11/26 |
3.59 | 3.59 | 3.59 | 3.59 | 0.034 | 0.95% | 2024/02/14 | 1402/11/25 |
3.6240 | 3.6240 | 3.6240 | 3.6240 | 0.042 | 1.17% | 2024/02/13 | 1402/11/24 |
3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.032 | 0.89% | 2024/02/08 | 1402/11/19 |
3.5980 | 3.5980 | 3.6140 | 3.6140 | - | - | 2024/02/05 | 1402/11/16 |