تاریخچه Morocco 3M
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.05 | 3.05 | 3.05 | 3.05 | 0.014 | 0.46% | 2024/04/23 | 1403/02/04 |
3.0360 | 3.0360 | 3.0360 | 3.0360 | 0.001 | 0.03% | 2024/04/22 | 1403/02/03 |
3.0350 | 3.0350 | 3.0350 | 3.0350 | 0.028 | 0.92% | 2024/04/19 | 1403/01/31 |
3.0630 | 3.0630 | 3.0630 | 3.0630 | 0.014 | 0.46% | 2024/04/18 | 1403/01/30 |
3.0490 | 3.0490 | 3.0490 | 3.0490 | - | - | 2024/04/17 | 1403/01/29 |
3.0340 | 3.0340 | 3.0340 | 3.0340 | 0.028 | 0.92% | 2024/04/16 | 1403/01/28 |
3.0620 | 3.0620 | 3.0620 | 3.0620 | 0.001 | 0.03% | 2024/04/15 | 1403/01/27 |
3.0610 | 3.0610 | 3.0610 | 3.0610 | 0.014 | 0.46% | 2024/04/12 | 1403/01/24 |
3.0470 | 3.0470 | 3.0470 | 3.0470 | 0.006 | 0.2% | 2024/04/11 | 1403/01/23 |
2.8030 | 2.8030 | 3.0530 | 3.0530 | 0.36 | 11.79% | 2024/04/10 | 1403/01/22 |
3.4130 | 3.4130 | 3.4130 | 3.4130 | 0.087 | 2.62% | 2024/04/09 | 1403/01/21 |
3.3260 | 3.3260 | 3.3260 | 3.3260 | 0.34 | 11.39% | 2024/04/08 | 1403/01/20 |
2.9860 | 2.9860 | 2.9860 | 2.9860 | 0.016 | 0.54% | 2024/04/05 | 1403/01/17 |
2.97 | 2.97 | 2.97 | 2.97 | 0.015 | 0.51% | 2024/04/04 | 1403/01/16 |
2.9550 | 2.9550 | 2.9550 | 2.9550 | 0.011 | 0.37% | 2024/04/03 | 1403/01/15 |
2.9340 | 2.9340 | 2.9440 | 2.9440 | 0.183 | 6.22% | 2024/04/01 | 1403/01/13 |
2.9110 | 2.9110 | 3.1270 | 3.1270 | 0.018 | 0.58% | 2024/03/29 | 1403/01/10 |
3.1090 | 3.1090 | 3.1090 | 3.1090 | 0.016 | 0.52% | 2024/03/28 | 1403/01/09 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.014 | 0.45% | 2024/03/27 | 1403/01/08 |
3.0790 | 3.0790 | 3.0790 | 3.0790 | 0.013 | 0.42% | 2024/03/26 | 1403/01/07 |
3.0660 | 3.0660 | 3.0660 | 3.0660 | 0.033 | 1.09% | 2024/03/25 | 1403/01/06 |
3.0330 | 3.0330 | 3.0330 | 3.0330 | 0.009 | 0.3% | 2024/03/22 | 1403/01/03 |
2.9410 | 2.9410 | 3.0240 | 3.0240 | 0.088 | 3% | 2024/03/19 | 1402/12/29 |
2.9360 | 2.9360 | 2.9360 | 2.9360 | 0.016 | 0.55% | 2024/03/18 | 1402/12/28 |
2.92 | 2.92 | 2.92 | 2.92 | 0.004 | 0.14% | 2024/03/14 | 1402/12/24 |
2.9170 | 2.9170 | 2.9170 | 2.9170 | 0.104 | 3.57% | 2024/03/13 | 1402/12/23 |
3.0210 | 3.0210 | 3.0210 | 3.0210 | 0.006 | 0.2% | 2024/03/12 | 1402/12/22 |
3.0150 | 3.0150 | 3.0150 | 3.0150 | 0.006 | 0.2% | 2024/03/11 | 1402/12/21 |