تاریخچه Morocco 15Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.96 | 3.96 | 3.96 | 3.96 | 0.02 | 0.51% | 2024/04/22 | 1403/02/03 |
3.98 | 3.98 | 3.98 | 3.98 | - | - | 2024/04/18 | 1403/01/30 |
3.98 | 3.98 | 3.98 | 3.98 | 0.041 | 1.03% | 2024/04/17 | 1403/01/29 |
4.0210 | 4.0210 | 4.0210 | 4.0210 | 0.041 | 1.03% | 2024/04/15 | 1403/01/27 |
3.98 | 3.98 | 3.98 | 3.98 | 0.028 | 0.71% | 2024/04/10 | 1403/01/22 |
3.9520 | 3.9520 | 3.9520 | 3.9520 | 0.001 | 0.03% | 2024/04/09 | 1403/01/21 |
3.9530 | 3.9530 | 3.9530 | 3.9530 | 0.018 | 0.46% | 2024/04/04 | 1403/01/16 |
3.9450 | 3.9450 | 3.9890 | 3.9710 | 0.027 | 0.68% | 2024/04/01 | 1403/01/13 |
3.9440 | 3.9440 | 3.9440 | 3.9440 | 0.003 | 0.08% | 2024/03/29 | 1403/01/10 |
3.9410 | 3.9410 | 3.9410 | 3.9410 | 0.003 | 0.08% | 2024/03/28 | 1403/01/09 |
3.9440 | 3.9440 | 3.9440 | 3.9440 | 0.003 | 0.08% | 2024/03/27 | 1403/01/08 |
3.9410 | 3.9410 | 3.9410 | 3.9410 | 0.01 | 0.25% | 2024/03/25 | 1403/01/06 |
3.9510 | 3.9510 | 3.9510 | 3.9510 | - | - | 2024/03/14 | 1402/12/24 |
3.9860 | 3.9860 | 3.9860 | 3.9860 | 0.035 | 0.89% | 2024/03/13 | 1402/12/23 |
3.9970 | 3.9510 | 3.9970 | 3.9510 | - | - | 2024/03/04 | 1402/12/14 |
3.9960 | 3.9960 | 3.9960 | 3.9960 | 0.036 | 0.91% | 2024/03/01 | 1402/12/11 |
3.96 | 3.96 | 3.96 | 3.96 | 0.001 | 0.03% | 2024/02/29 | 1402/12/10 |
3.96 | 3.96 | 3.9610 | 3.9610 | - | - | 2024/02/28 | 1402/12/09 |
3.9610 | 3.9610 | 3.9610 | 3.9610 | 0.028 | 0.71% | 2024/02/26 | 1402/12/07 |
3.9890 | 3.9890 | 3.9890 | 3.9890 | 0.111 | 2.78% | 2024/02/22 | 1402/12/03 |
4.10 | 4.10 | 4.10 | 4.10 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
4.1010 | 4.1010 | 4.1010 | 4.1010 | 0.01 | 0.24% | 2024/02/19 | 1402/11/30 |
4.0910 | 4.0910 | 4.0910 | 4.0910 | 0.029 | 0.71% | 2024/02/15 | 1402/11/26 |
4.12 | 4.12 | 4.12 | 4.12 | 0.025 | 0.61% | 2024/02/14 | 1402/11/25 |
4.0950 | 4.0950 | 4.0950 | 4.0950 | 0.05 | 1.24% | 2024/02/13 | 1402/11/24 |
4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.01 | 0.25% | 2024/02/12 | 1402/11/23 |
4.0550 | 4.0550 | 4.0550 | 4.0550 | 0.01 | 0.25% | 2024/02/08 | 1402/11/19 |
4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.01 | 0.25% | 2024/02/05 | 1402/11/16 |