تاریخچه Morocco 10Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7140 | 3.7140 | 3.7140 | 3.7140 | 0.019 | 0.51% | 2024/03/28 | 1403/01/09 |
3.7330 | 3.7330 | 3.7330 | 3.7330 | 0.019 | 0.51% | 2024/03/27 | 1403/01/08 |
3.7140 | 3.7140 | 3.7140 | 3.7140 | 0.008 | 0.22% | 2024/03/25 | 1403/01/06 |
3.7220 | 3.7220 | 3.7220 | 3.7220 | 0.003 | 0.08% | 2024/03/22 | 1403/01/03 |
3.7250 | 3.7250 | 3.7250 | 3.7250 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
3.7260 | 3.7260 | 3.7260 | 3.7260 | - | - | 2024/03/14 | 1402/12/24 |
3.7270 | 3.7270 | 3.7270 | 3.7270 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.7260 | 3.7260 | 3.7260 | 3.7260 | 0.001 | 0.03% | 2024/03/11 | 1402/12/21 |
3.7270 | 3.7270 | 3.7270 | 3.7270 | 0.001 | 0.03% | 2024/03/06 | 1402/12/16 |
3.7260 | 3.7260 | 3.7260 | 3.7260 | - | - | 2024/03/04 | 1402/12/14 |
3.7380 | 3.7380 | 3.7380 | 3.7380 | 0.012 | 0.32% | 2024/03/01 | 1402/12/11 |
3.7260 | 3.7260 | 3.7260 | 3.7260 | 0.014 | 0.38% | 2024/02/29 | 1402/12/10 |
3.74 | 3.74 | 3.74 | 3.74 | 0.002 | 0.05% | 2024/02/28 | 1402/12/09 |
3.7380 | 3.7380 | 3.7380 | 3.7380 | 0.01 | 0.27% | 2024/02/26 | 1402/12/07 |
3.7480 | 3.7480 | 3.7480 | 3.7480 | 0.12 | 3.2% | 2024/02/22 | 1402/12/03 |
3.8680 | 3.8680 | 3.8680 | 3.8680 | 0.009 | 0.23% | 2024/02/20 | 1402/12/01 |
3.8770 | 3.8770 | 3.8770 | 3.8770 | 0.011 | 0.28% | 2024/02/19 | 1402/11/30 |
3.8660 | 3.8660 | 3.8660 | 3.8660 | 0.009 | 0.23% | 2024/02/16 | 1402/11/27 |
3.8750 | 3.8750 | 3.8750 | 3.8750 | 0.001 | 0.03% | 2024/02/15 | 1402/11/26 |
3.8760 | 3.8760 | 3.8760 | 3.8760 | 0.02 | 0.52% | 2024/02/14 | 1402/11/25 |
3.8960 | 3.8960 | 3.8960 | 3.8960 | 0.038 | 0.98% | 2024/02/13 | 1402/11/24 |
3.8550 | 3.8550 | 3.8580 | 3.8580 | - | - | 2024/02/05 | 1402/11/16 |
3.8770 | 3.8580 | 3.8770 | 3.8580 | 0.007 | 0.18% | 2024/01/31 | 1402/11/11 |
3.8650 | 3.8650 | 3.8650 | 3.8650 | 0.01 | 0.26% | 2024/01/29 | 1402/11/09 |
3.8750 | 3.8750 | 3.8750 | 3.8750 | 0.032 | 0.83% | 2024/01/26 | 1402/11/06 |
3.8430 | 3.8430 | 3.8430 | 3.8430 | 0.047 | 1.24% | 2024/01/25 | 1402/11/05 |
3.7960 | 3.7960 | 3.7960 | 3.7960 | 0.019 | 0.5% | 2024/01/24 | 1402/11/04 |
3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.019 | 0.5% | 2024/01/23 | 1402/11/03 |