بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.72 | 9.70 | 9.73 | 9.71 | 0.04 | 0.41% | 2024/03/28 | 1403/01/09 |
9.55 | 9.55 | 9.67 | 9.67 | 0.04 | 0.42% | 2024/03/27 | 1403/01/08 |
9.63 | 9.62 | 9.63 | 9.63 | 0.01 | 0.1% | 2024/03/26 | 1403/01/07 |
9.74 | 9.64 | 9.74 | 9.64 | 0.04 | 0.41% | 2024/03/25 | 1403/01/06 |
9.67 | 9.67 | 9.70 | 9.68 | 0.15 | 1.57% | 2024/03/22 | 1403/01/03 |
9.54 | 9.53 | 9.55 | 9.53 | 0.15 | 1.57% | 2024/03/19 | 1402/12/29 |
9.52 | 9.52 | 9.56 | 9.56 | 0.06 | 0.63% | 2024/03/18 | 1402/12/28 |
9.42 | 9.42 | 9.59 | 9.50 | 0.07 | 0.74% | 2024/03/14 | 1402/12/24 |
9.57 | 9.56 | 9.58 | 9.56 | 0.01 | 0.1% | 2024/03/13 | 1402/12/23 |
9.54 | 9.53 | 9.55 | 9.55 | 0.02 | 0.21% | 2024/03/12 | 1402/12/22 |
9.53 | 9.53 | 9.55 | 9.53 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
9.55 | 9.53 | 9.56 | 9.54 | 0.03 | 0.32% | 2024/03/08 | 1402/12/18 |
9.41 | 9.41 | 9.51 | 9.51 | 0.05 | 0.53% | 2024/03/06 | 1402/12/16 |
9.48 | 9.46 | 9.49 | 9.46 | 0.03 | 0.32% | 2024/03/04 | 1402/12/14 |
9.42 | 9.42 | 9.46 | 9.44 | 0.01 | 0.11% | 2024/03/01 | 1402/12/11 |
9.40 | 9.40 | 9.44 | 9.43 | 0.02 | 0.21% | 2024/02/29 | 1402/12/10 |
9.36 | 9.36 | 9.45 | 9.45 | 0.02 | 0.21% | 2024/02/28 | 1402/12/09 |
9.44 | 9.41 | 9.44 | 9.43 | - | - | 2024/02/27 | 1402/12/08 |
9.46 | 9.43 | 9.46 | 9.43 | 0.01 | 0.11% | 2024/02/26 | 1402/12/07 |
9.45 | 9.44 | 9.45 | 9.44 | 0.1 | 1.07% | 2024/02/23 | 1402/12/04 |
9.35 | 9.34 | 9.36 | 9.34 | 0.1 | 1.08% | 2024/02/22 | 1402/12/03 |
9.31 | 9.24 | 9.32 | 9.24 | 0.05 | 0.54% | 2024/02/21 | 1402/12/02 |
9.32 | 9.29 | 9.32 | 9.29 | 0.02 | 0.22% | 2024/02/20 | 1402/12/01 |
9.30 | 9.30 | 9.31 | 9.31 | 0.01 | 0.11% | 2024/02/19 | 1402/11/30 |
9.30 | 9.30 | 9.32 | 9.32 | 0.07 | 0.76% | 2024/02/16 | 1402/11/27 |
9.27 | 9.24 | 9.27 | 9.25 | 0.06 | 0.65% | 2024/02/15 | 1402/11/26 |
9.21 | 9.19 | 9.21 | 9.19 | 0.06 | 0.65% | 2024/02/14 | 1402/11/25 |