تاریخچه Mora Physical Gold Fund 1Kg FI
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69,981.64 | 69,981.64 | 69,981.64 | 69,981.64 | 40.51 | 0.06% | 2024/03/27 | 1403/01/08 |
69,941.13 | 69,941.13 | 69,941.13 | 69,941.13 | 438.17 | 0.63% | 2024/03/26 | 1403/01/07 |
69,502.96 | 69,502.96 | 69,502.96 | 69,502.96 | 536.55 | 0.77% | 2024/03/25 | 1403/01/06 |
70,039.51 | 70,039.51 | 70,039.51 | 70,039.51 | 651.96 | 0.94% | 2024/03/22 | 1403/01/03 |
69,417.77 | 69,139.90 | 69,417.77 | 69,387.55 | 61.41 | 0.09% | 2024/03/19 | 1402/12/29 |
69,448.96 | 69,448.96 | 69,448.96 | 69,448.96 | 220.14 | 0.32% | 2024/03/18 | 1402/12/28 |
69,669.10 | 69,669.10 | 69,669.10 | 69,669.10 | 62.94 | 0.09% | 2024/03/15 | 1402/12/25 |
69,606.16 | 69,606.16 | 69,606.16 | 69,606.16 | 418.14 | 0.6% | 2024/03/13 | 1402/12/23 |
70,024.30 | 70,024.30 | 70,024.30 | 70,024.30 | 14.56 | 0.02% | 2024/03/12 | 1402/12/22 |
70,038.86 | 70,038.86 | 70,038.86 | 70,038.86 | 733.6 | 1.06% | 2024/03/11 | 1402/12/21 |
69,305.26 | 69,305.26 | 69,305.26 | 69,305.26 | 359.41 | 0.52% | 2024/03/08 | 1402/12/18 |
68,420 | 68,420 | 68,945.85 | 68,945.85 | 823.94 | 1.21% | 2024/03/06 | 1402/12/16 |
65,853.80 | 65,853.80 | 68,121.91 | 68,121.91 | 1321.59 | 1.98% | 2024/03/04 | 1402/12/14 |
65,345.97 | 65,345.97 | 65,345.97 | 65,345.97 | 36.97 | 0.06% | 2024/02/29 | 1402/12/10 |
65,382.94 | 65,382.94 | 65,382.94 | 65,382.94 | 201.57 | 0.31% | 2024/02/28 | 1402/12/09 |
65,181.37 | 65,181.37 | 65,181.37 | 65,181.37 | 324.69 | 0.5% | 2024/02/27 | 1402/12/08 |
65,506.06 | 65,506.06 | 65,506.06 | 65,506.06 | 558.72 | 0.86% | 2024/02/26 | 1402/12/07 |
64,947.34 | 64,947.34 | 64,947.34 | 64,947.34 | 137.91 | 0.21% | 2024/02/23 | 1402/12/04 |
65,085.25 | 65,085.25 | 65,085.25 | 65,085.25 | 86.15 | 0.13% | 2024/02/22 | 1402/12/03 |
65,171.40 | 65,171.40 | 65,171.40 | 65,171.40 | 350.72 | 0.54% | 2024/02/21 | 1402/12/02 |
64,820.68 | 64,820.68 | 64,820.68 | 64,820.68 | 238.54 | 0.37% | 2024/02/20 | 1402/12/01 |
64,582.14 | 64,582.14 | 64,582.14 | 64,582.14 | 197.91 | 0.31% | 2024/02/19 | 1402/11/30 |
64,384.23 | 64,384.23 | 64,384.23 | 64,384.23 | 373.35 | 0.58% | 2024/02/16 | 1402/11/27 |
64,010.88 | 64,010.88 | 64,010.88 | 64,010.88 | 112.19 | 0.18% | 2024/02/15 | 1402/11/26 |
64,123.07 | 64,123.07 | 64,123.07 | 64,123.07 | 869.59 | 1.36% | 2024/02/14 | 1402/11/25 |
64,992.66 | 64,992.66 | 64,992.66 | 64,992.66 | 78.94 | 0.12% | 2024/02/13 | 1402/11/24 |
65,071.60 | 65,071.60 | 65,071.60 | 65,071.60 | 460.5 | 0.71% | 2024/02/09 | 1402/11/20 |
65,532.10 | 65,532.10 | 65,532.10 | 65,532.10 | 3.54 | 0.01% | 2024/02/08 | 1402/11/19 |