تاریخچه Mora Physical Gold Fund 100 Grams
۱۴:۴۵:۲۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 7,635.63 | 7,635.63 | 7,635.63 | 7,635.63 | 80.51 | 1.07% | 2024/04/17 | 1403/01/29 |
| 7,555.12 | 7,555.12 | 7,555.12 | 7,555.12 | 135.12 | 1.79% | 2024/04/16 | 1403/01/28 |
| 7,690.24 | 7,690.24 | 7,690.24 | 7,690.24 | 156.34 | 2.08% | 2024/04/15 | 1403/01/27 |
| 7,533.90 | 7,533.90 | 7,533.90 | 7,533.90 | 15.78 | 0.21% | 2024/04/12 | 1403/01/24 |
| 7,518.12 | 7,518.12 | 7,518.12 | 7,518.12 | 19.61 | 0.26% | 2024/04/11 | 1403/01/23 |
| 7,537.73 | 7,537.73 | 7,537.73 | 7,537.73 | 53.95 | 0.72% | 2024/04/10 | 1403/01/22 |
| 7,483.78 | 7,483.78 | 7,483.78 | 7,483.78 | 7.71 | 0.1% | 2024/04/09 | 1403/01/21 |
| 7,476.07 | 7,476.07 | 7,476.07 | 7,476.07 | 113.72 | 1.54% | 2024/04/08 | 1403/01/20 |
| 7,362.35 | 7,362.35 | 7,362.35 | 7,362.35 | 21.72 | 0.3% | 2024/04/05 | 1403/01/17 |
| 7,340.63 | 7,340.63 | 7,340.63 | 7,340.63 | 81.4 | 1.12% | 2024/04/04 | 1403/01/16 |
| 7,259.23 | 7,259.23 | 7,259.23 | 7,259.23 | 119.33 | 1.67% | 2024/04/03 | 1403/01/15 |
| 7,139.90 | 7,139.90 | 7,139.90 | 7,139.90 | 93.77 | 1.33% | 2024/04/02 | 1403/01/14 |
| 7,046.13 | 7,046.13 | 7,046.13 | 7,046.13 | 47.97 | 0.69% | 2024/03/28 | 1403/01/09 |
| 6,998.16 | 6,998.16 | 6,998.16 | 6,998.16 | 4.05 | 0.06% | 2024/03/27 | 1403/01/08 |
| 6,994.11 | 6,994.11 | 6,994.11 | 6,994.11 | 43.81 | 0.63% | 2024/03/26 | 1403/01/07 |
| 6,950.30 | 6,950.30 | 6,950.30 | 6,950.30 | 53.65 | 0.77% | 2024/03/25 | 1403/01/06 |
| 7,003.95 | 7,003.95 | 7,003.95 | 7,003.95 | 65.19 | 0.94% | 2024/03/22 | 1403/01/03 |
| 6,941.78 | 6,913.99 | 6,941.78 | 6,938.76 | 6.14 | 0.09% | 2024/03/19 | 1402/12/29 |
| 6,944.90 | 6,944.90 | 6,944.90 | 6,944.90 | 22.01 | 0.32% | 2024/03/18 | 1402/12/28 |
| 6,966.91 | 6,966.91 | 6,966.91 | 6,966.91 | 6.29 | 0.09% | 2024/03/15 | 1402/12/25 |
| 6,960.62 | 6,960.62 | 6,960.62 | 6,960.62 | 41.81 | 0.6% | 2024/03/13 | 1402/12/23 |
| 7,002.43 | 7,002.43 | 7,002.43 | 7,002.43 | 1.46 | 0.02% | 2024/03/12 | 1402/12/22 |
| 7,003.89 | 7,003.89 | 7,003.89 | 7,003.89 | 73.36 | 1.06% | 2024/03/11 | 1402/12/21 |
| 6,930.53 | 6,930.53 | 6,930.53 | 6,930.53 | 35.95 | 0.52% | 2024/03/08 | 1402/12/18 |
| 6,842 | 6,842 | 6,894.58 | 6,894.58 | 82.39 | 1.21% | 2024/03/06 | 1402/12/16 |
| 6,585.38 | 6,585.38 | 6,812.19 | 6,812.19 | 132.16 | 1.98% | 2024/03/04 | 1402/12/14 |
| 6,534.60 | 6,534.60 | 6,534.60 | 6,534.60 | 3.69 | 0.06% | 2024/02/29 | 1402/12/10 |
| 6,538.29 | 6,538.29 | 6,538.29 | 6,538.29 | 20.15 | 0.31% | 2024/02/28 | 1402/12/09 |
| 6,518.14 | 6,518.14 | 6,518.14 | 6,518.14 | 20.15 | 0.31% | 2024/02/27 | 1402/12/08 |
