بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.14 | 4.14 | 4.16 | 4.16 | 0.01 | 0.24% | 2024/03/28 | 1403/01/09 |
4.17 | 4.17 | 4.17 | 4.17 | 0.03 | 0.72% | 2024/03/27 | 1403/01/08 |
4.14 | 4.14 | 4.14 | 4.14 | 0.04 | 0.97% | 2024/03/26 | 1403/01/07 |
4.19 | 4.15 | 4.19 | 4.18 | - | - | 2024/03/25 | 1403/01/06 |
4.18 | 4.18 | 4.18 | 4.18 | 0.05 | 1.21% | 2024/03/22 | 1403/01/03 |
4.04 | 4.04 | 4.13 | 4.13 | 0.07 | 1.72% | 2024/03/19 | 1402/12/29 |
4.06 | 4.06 | 4.06 | 4.06 | 0.01 | 0.25% | 2024/03/18 | 1402/12/28 |
4.08 | 4.06 | 4.10 | 4.07 | 0.01 | 0.25% | 2024/03/14 | 1402/12/24 |
4.09 | 4.07 | 4.10 | 4.07 | 0.01 | 0.25% | 2024/03/13 | 1402/12/23 |
4.04 | 4.02 | 4.06 | 4.06 | - | - | 2024/03/12 | 1402/12/22 |
4.04 | 4.04 | 4.06 | 4.06 | 0.02 | 0.49% | 2024/03/11 | 1402/12/21 |
4.05 | 4.05 | 4.08 | 4.08 | 0.06 | 1.49% | 2024/03/08 | 1402/12/18 |
4.05 | 4.02 | 4.05 | 4.02 | 0.14 | 3.48% | 2024/03/07 | 1402/12/17 |
4.16 | 4.16 | 4.16 | 4.16 | 0.04 | 0.97% | 2024/03/04 | 1402/12/14 |
4.12 | 4.12 | 4.13 | 4.13 | 0.07 | 1.72% | 2024/03/01 | 1402/12/11 |
4.06 | 4.06 | 4.06 | 4.06 | 0.01 | 0.25% | 2024/02/29 | 1402/12/10 |
4.07 | 4.07 | 4.07 | 4.07 | 0.02 | 0.49% | 2024/02/27 | 1402/12/08 |
4.05 | 4.05 | 4.07 | 4.05 | 0.02 | 0.49% | 2024/02/26 | 1402/12/07 |
4.05 | 4.05 | 4.07 | 4.07 | 0.07 | 1.75% | 2024/02/23 | 1402/12/04 |
4 | 4 | 4 | 4 | 0.04 | 1.01% | 2024/02/22 | 1402/12/03 |
3.99 | 3.96 | 3.99 | 3.96 | 0.07 | 1.77% | 2024/02/21 | 1402/12/02 |
4.06 | 4.03 | 4.06 | 4.03 | 0.04 | 0.99% | 2024/02/19 | 1402/11/30 |
4.06 | 4.06 | 4.07 | 4.07 | 0.05 | 1.24% | 2024/02/16 | 1402/11/27 |
4.02 | 4.02 | 4.04 | 4.02 | 0.06 | 1.49% | 2024/02/14 | 1402/11/25 |
4.06 | 4.06 | 4.08 | 4.08 | - | - | 2024/02/13 | 1402/11/24 |
4.08 | 4.08 | 4.08 | 4.08 | 0.02 | 0.49% | 2024/02/12 | 1402/11/23 |
4.08 | 4.06 | 4.08 | 4.06 | 0.01 | 0.25% | 2024/02/09 | 1402/11/20 |
3.98 | 3.98 | 4.05 | 4.05 | 0.01 | 0.25% | 2024/02/07 | 1402/11/18 |