Montepio Euro Utilities - Fundo De Investimento Mo
Montepio Euro Utilities - Fundo De Investimento Mo
نرخ فعلی::
107.744
0.48
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.2240 | 107.2240 | 107.2240 | 107.2240 | 0.974 | 0.91% | 2024/04/18 | 1403/01/30 |
108.1980 | 108.1980 | 108.1980 | 108.1980 | 0.739 | 0.68% | 2024/04/17 | 1403/01/29 |
108.9370 | 108.9370 | 108.9370 | 108.9370 | 1.995 | 1.87% | 2024/04/15 | 1403/01/27 |
106.9420 | 106.9420 | 106.9420 | 106.9420 | 1.105 | 1.03% | 2024/04/12 | 1403/01/24 |
108.0470 | 108.0470 | 108.0470 | 108.0470 | 0.04 | 0.04% | 2024/04/11 | 1403/01/23 |
108.0870 | 108.0870 | 108.0870 | 108.0870 | 0.405 | 0.38% | 2024/04/10 | 1403/01/22 |
107.6820 | 107.6820 | 107.6820 | 107.6820 | 1.712 | 1.59% | 2024/04/08 | 1403/01/20 |
109.3940 | 109.3940 | 109.3940 | 109.3940 | 0.289 | 0.26% | 2024/04/05 | 1403/01/17 |
109.6830 | 109.6830 | 109.6830 | 109.6830 | 0.635 | 0.58% | 2024/04/04 | 1403/01/16 |
110.3180 | 110.3180 | 110.3180 | 110.3180 | 0.005 | - | 2024/04/03 | 1403/01/15 |
110.3230 | 110.3230 | 110.3230 | 110.3230 | 0.537 | 0.49% | 2024/04/01 | 1403/01/13 |
110.86 | 110.86 | 110.86 | 110.86 | 1.168 | 1.06% | 2024/03/29 | 1403/01/10 |
109.6920 | 109.6920 | 109.6920 | 109.6920 | 0.249 | 0.23% | 2024/03/28 | 1403/01/09 |
109.4430 | 109.4430 | 109.4430 | 109.4430 | 0.157 | 0.14% | 2024/03/27 | 1403/01/08 |
109.2860 | 109.2860 | 109.2860 | 109.2860 | 0.63 | 0.58% | 2024/03/25 | 1403/01/06 |
108.6560 | 108.6560 | 108.6560 | 108.6560 | 0.699 | 0.65% | 2024/03/22 | 1403/01/03 |
108.2510 | 107.9570 | 108.2510 | 107.9570 | 0.842 | 0.78% | 2024/03/20 | 1403/01/01 |
108.7990 | 108.7990 | 108.7990 | 108.7990 | 0.193 | 0.18% | 2024/03/18 | 1402/12/28 |
107.8060 | 107.8060 | 108.6060 | 108.6060 | 0.8 | 0.74% | 2024/03/14 | 1402/12/24 |
108.9830 | 108.9830 | 108.9830 | 108.9830 | 0.23 | 0.21% | 2024/03/13 | 1402/12/23 |
109.2130 | 109.2130 | 109.2130 | 109.2130 | 0.518 | 0.48% | 2024/03/11 | 1402/12/21 |
108.6950 | 108.6950 | 108.6950 | 108.6950 | 0.167 | 0.15% | 2024/03/08 | 1402/12/18 |
107.01 | 107.01 | 108.5280 | 108.5280 | 1.236 | 1.15% | 2024/03/06 | 1402/12/16 |
107.2920 | 107.2920 | 107.2920 | 107.2920 | - | - | 2024/03/04 | 1402/12/14 |
107.1620 | 107.1620 | 107.1620 | 107.1620 | 0.329 | 0.31% | 2024/03/01 | 1402/12/11 |
107.4910 | 107.4910 | 107.4910 | 107.4910 | 0.597 | 0.56% | 2024/02/29 | 1402/12/10 |
106.8940 | 106.8940 | 106.8940 | 106.8940 | 1.377 | 1.29% | 2024/02/28 | 1402/12/09 |
108.2710 | 108.2710 | 108.2710 | 108.2710 | 1.377 | 1.29% | 2024/02/26 | 1402/12/07 |