تاریخچه Monster Beverage 1990
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.27 | 51.27 | 51.27 | 51.27 | 5.17 | 10.08% | 2024/04/16 | 1403/01/28 |
56.44 | 56.44 | 56.44 | 56.44 | 2.48 | 4.6% | 2024/03/19 | 1402/12/29 |
53.96 | 53.96 | 53.96 | 53.96 | 0.28 | 0.52% | 2024/03/12 | 1402/12/22 |
53.68 | 53.68 | 53.68 | 53.68 | 2.23 | 4.33% | 2024/03/09 | 1402/12/19 |
51.45 | 51.45 | 51.45 | 51.45 | 0.75 | 1.48% | 2024/02/14 | 1402/11/25 |
50.70 | 50.70 | 50.70 | 50.70 | 2.1 | 4.14% | 2024/02/01 | 1402/11/12 |
52.80 | 52.80 | 52.80 | 52.80 | 2.4 | 4.76% | 2024/01/08 | 1402/10/18 |
50.40 | 50.40 | 50.40 | 50.40 | - | - | 2023/12/26 | 1402/10/05 |
50.40 | 50.40 | 50.40 | 50.40 | 0.97 | 1.92% | 2023/12/22 | 1402/10/01 |
51.37 | 51.37 | 51.37 | 51.37 | 1.865 | 3.77% | 2023/12/01 | 1402/09/10 |
49.5050 | 49.5050 | 49.5050 | 49.5050 | 2.375 | 4.8% | 2023/11/21 | 1402/08/30 |
52.88 | 51.88 | 52.88 | 51.88 | 0.13 | 0.25% | 2023/11/09 | 1402/08/18 |
52.01 | 52.01 | 52.01 | 52.01 | 1.59 | 3.15% | 2023/11/06 | 1402/08/15 |
50.42 | 50.42 | 50.42 | 50.42 | 2.665 | 5.58% | 2023/11/03 | 1402/08/12 |
47.7550 | 47.7550 | 47.7550 | 47.7550 | 0.255 | 0.54% | 2023/10/28 | 1402/08/06 |
47.50 | 47.50 | 47.50 | 47.50 | 1.9 | 4.17% | 2023/10/25 | 1402/08/03 |
45.60 | 45.60 | 45.60 | 45.60 | - | - | 2023/10/23 | 1402/08/01 |
45.60 | 45.60 | 45.60 | 45.60 | 0.31 | 0.68% | 2023/10/15 | 1402/07/23 |
45.29 | 45.29 | 45.29 | 45.29 | 2.52 | 5.56% | 2023/10/11 | 1402/07/19 |
47.81 | 47.81 | 47.81 | 47.81 | 0.245 | 0.52% | 2023/10/10 | 1402/07/18 |
47.5650 | 47.5650 | 47.5650 | 47.5650 | 5.135 | 10.8% | 2023/10/08 | 1402/07/16 |
52.70 | 52.70 | 52.70 | 52.70 | 22.72 | 43.11% | 2023/09/27 | 1402/07/05 |
52.33 | 52.33 | 75.42 | 75.42 | 23.05 | 44.01% | 2023/07/05 | 1402/04/14 |
52.37 | 52.37 | 52.37 | 52.37 | 0.2 | 0.38% | 2023/07/04 | 1402/04/13 |
52.17 | 52.17 | 52.17 | 52.17 | 0.36 | 0.69% | 2023/07/03 | 1402/04/12 |
52.53 | 52.53 | 52.53 | 52.53 | 0.32 | 0.61% | 2023/06/30 | 1402/04/09 |
52.85 | 52.85 | 52.85 | 52.85 | 0.09 | 0.17% | 2023/06/28 | 1402/04/07 |
52.94 | 52.94 | 52.94 | 52.94 | 0.45 | 0.85% | 2023/06/27 | 1402/04/06 |
53.39 | 53.39 | 53.39 | 53.39 | 0.7 | 1.31% | 2023/06/26 | 1402/04/05 |
54.09 | 54.09 | 54.09 | 54.09 | 0.7 | 1.31% | 2023/06/23 | 1402/04/02 |