تاریخچه Monaction Europe
۰۱:۰۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,888.64 | 1,888.64 | 1,888.64 | 1,888.64 | 16.13 | 0.86% | 2024/04/23 | 1403/02/04 |
1,872.51 | 1,872.51 | 1,872.51 | 1,872.51 | 2.42 | 0.13% | 2024/04/22 | 1403/02/03 |
1,874.93 | 1,874.93 | 1,874.93 | 1,874.93 | 5.88 | 0.31% | 2024/04/19 | 1403/01/31 |
1,865.74 | 1,865.74 | 1,869.05 | 1,869.05 | 3.31 | 0.18% | 2024/04/18 | 1403/01/30 |
1,865.74 | 1,865.74 | 1,865.74 | 1,865.74 | 29.82 | 1.6% | 2024/04/17 | 1403/01/29 |
1,895.56 | 1,895.56 | 1,895.56 | 1,895.56 | 2.53 | 0.13% | 2024/04/16 | 1403/01/28 |
1,893.03 | 1,893.03 | 1,893.03 | 1,893.03 | 0.05 | - | 2024/04/15 | 1403/01/27 |
1,893.08 | 1,893.08 | 1,893.08 | 1,893.08 | 10.09 | 0.53% | 2024/04/12 | 1403/01/24 |
1,901.36 | 1,901.36 | 1,903.17 | 1,903.17 | 4.26 | 0.22% | 2024/04/11 | 1403/01/23 |
1,907.43 | 1,907.43 | 1,907.43 | 1,907.43 | 11.13 | 0.59% | 2024/04/09 | 1403/01/21 |
1,896.30 | 1,896.30 | 1,896.30 | 1,896.30 | 18.31 | 0.97% | 2024/04/08 | 1403/01/20 |
1,914.61 | 1,914.61 | 1,914.61 | 1,914.61 | 2.91 | 0.15% | 2024/04/05 | 1403/01/17 |
1,903.58 | 1,903.58 | 1,911.70 | 1,911.70 | 6.77 | 0.35% | 2024/04/04 | 1403/01/16 |
1,918.47 | 1,918.47 | 1,918.47 | 1,918.47 | 4.71 | 0.25% | 2024/04/03 | 1403/01/15 |
1,913.76 | 1,913.76 | 1,913.76 | 1,913.76 | 6.8 | 0.36% | 2024/03/29 | 1403/01/10 |
1,906.96 | 1,906.96 | 1,906.96 | 1,906.96 | 6.83 | 0.36% | 2024/03/27 | 1403/01/08 |
1,900.13 | 1,900.13 | 1,900.13 | 1,900.13 | 1.8 | 0.09% | 2024/03/26 | 1403/01/07 |
1,901.93 | 1,901.93 | 1,901.93 | 1,901.93 | 3.01 | 0.16% | 2024/03/25 | 1403/01/06 |
1,886.25 | 1,886.25 | 1,904.94 | 1,904.94 | 8.73 | 0.46% | 2024/03/22 | 1403/01/03 |
1,895.25 | 1,895.25 | 1,896.21 | 1,896.21 | 0.34 | 0.02% | 2024/03/20 | 1403/01/01 |
1,896.55 | 1,896.55 | 1,896.55 | 1,896.55 | 9.34 | 0.49% | 2024/03/18 | 1402/12/28 |
1,907.22 | 1,905.89 | 1,910.31 | 1,905.89 | 4.42 | 0.23% | 2024/03/14 | 1402/12/24 |
1,886.84 | 1,886.84 | 1,886.84 | 1,886.84 | 2.9 | 0.15% | 2024/03/12 | 1402/12/22 |
1,889.74 | 1,889.74 | 1,889.74 | 1,889.74 | 3.5 | 0.19% | 2024/03/11 | 1402/12/21 |
1,893.24 | 1,893.24 | 1,893.24 | 1,893.24 | 18.11 | 0.97% | 2024/03/09 | 1402/12/19 |
1,868.54 | 1,868.54 | 1,875.13 | 1,875.13 | 0.17 | 0.01% | 2024/03/06 | 1402/12/16 |
1,876.84 | 1,874.96 | 1,876.84 | 1,874.96 | 1.88 | 0.1% | 2024/03/04 | 1402/12/14 |
1,866.54 | 1,866.54 | 1,866.54 | 1,866.54 | 10.3 | 0.55% | 2024/03/01 | 1402/12/11 |