تاریخچه Monaction Emerging Markets
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,895.40 | 1,895.40 | 1,895.40 | 1,895.40 | 2.12 | 0.11% | 2024/03/27 | 1403/01/08 |
1,897.52 | 1,897.52 | 1,897.52 | 1,897.52 | 18.33 | 0.97% | 2024/03/26 | 1403/01/07 |
1,915.85 | 1,915.85 | 1,915.85 | 1,915.85 | 9.22 | 0.48% | 2024/03/25 | 1403/01/06 |
1,896 | 1,896 | 1,906.63 | 1,906.63 | 5.03 | 0.26% | 2024/03/22 | 1403/01/03 |
1,904.12 | 1,901.60 | 1,904.12 | 1,901.60 | 9.82 | 0.52% | 2024/03/20 | 1403/01/01 |
1,911.42 | 1,911.42 | 1,911.42 | 1,911.42 | 16.52 | 0.86% | 2024/03/18 | 1402/12/28 |
1,897.68 | 1,897.68 | 1,927.94 | 1,927.94 | 10.32 | 0.54% | 2024/03/14 | 1402/12/24 |
1,893.82 | 1,893.82 | 1,893.82 | 1,893.82 | 5.59 | 0.3% | 2024/03/12 | 1402/12/22 |
1,888.23 | 1,888.23 | 1,888.23 | 1,888.23 | 5.95 | 0.32% | 2024/03/11 | 1402/12/21 |
1,882.28 | 1,882.28 | 1,882.28 | 1,882.28 | 13.94 | 0.75% | 2024/03/09 | 1402/12/19 |
1,875.55 | 1,868.34 | 1,875.55 | 1,868.34 | 3.32 | 0.18% | 2024/03/06 | 1402/12/16 |
1,871.66 | 1,871.66 | 1,871.66 | 1,871.66 | 6.18 | 0.33% | 2024/03/04 | 1402/12/14 |
1,865.15 | 1,865.15 | 1,865.15 | 1,865.15 | 12.14 | 0.65% | 2024/03/01 | 1402/12/11 |
1,877.29 | 1,877.29 | 1,877.29 | 1,877.29 | 1.98 | 0.11% | 2024/02/29 | 1402/12/10 |
1,875.31 | 1,875.31 | 1,875.31 | 1,875.31 | 1.43 | 0.08% | 2024/02/28 | 1402/12/09 |
1,873.88 | 1,873.88 | 1,873.88 | 1,873.88 | 1.27 | 0.07% | 2024/02/27 | 1402/12/08 |
1,875.15 | 1,875.15 | 1,875.15 | 1,875.15 | 15.69 | 0.84% | 2024/02/26 | 1402/12/07 |
1,859.46 | 1,859.46 | 1,859.46 | 1,859.46 | 10.1 | 0.55% | 2024/02/23 | 1402/12/04 |
1,849.36 | 1,849.36 | 1,849.36 | 1,849.36 | 7.74 | 0.42% | 2024/02/22 | 1402/12/03 |
1,841.62 | 1,841.62 | 1,841.62 | 1,841.62 | 2.43 | 0.13% | 2024/02/21 | 1402/12/02 |
1,844.05 | 1,844.05 | 1,844.05 | 1,844.05 | 18.15 | 0.99% | 2024/02/20 | 1402/12/01 |
1,825.90 | 1,825.90 | 1,825.90 | 1,825.90 | 8.64 | 0.48% | 2024/02/19 | 1402/11/30 |
1,817.26 | 1,817.26 | 1,817.26 | 1,817.26 | 7.87 | 0.43% | 2024/02/17 | 1402/11/28 |
1,809.39 | 1,809.39 | 1,809.39 | 1,809.39 | 8.91 | 0.49% | 2024/02/15 | 1402/11/26 |
1,818.30 | 1,818.30 | 1,818.30 | 1,818.30 | 5.01 | 0.28% | 2024/02/14 | 1402/11/25 |
1,813.29 | 1,813.29 | 1,813.29 | 1,813.29 | 0.01 | - | 2024/02/13 | 1402/11/24 |
1,813.28 | 1,813.28 | 1,813.28 | 1,813.28 | 9.52 | 0.53% | 2024/02/12 | 1402/11/23 |
1,822.80 | 1,822.80 | 1,822.80 | 1,822.80 | 9.52 | 0.53% | 2024/02/10 | 1402/11/21 |