بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9 | 9 | 9 | 9 | 1 | 11.11% | 2024/04/18 | 1403/01/30 |
10 | 10 | 10 | 10 | 0.5 | 5% | 2024/04/17 | 1403/01/29 |
10.50 | 10.50 | 10.50 | 10.50 | 0.2 | 1.9% | 2024/03/28 | 1403/01/09 |
10.70 | 10.70 | 10.70 | 10.70 | 0.59 | 5.84% | 2024/03/18 | 1402/12/28 |
10.11 | 10.11 | 10.11 | 10.11 | 0.89 | 8.8% | 2024/03/16 | 1402/12/26 |
11 | 11 | 11 | 11 | - | - | 2024/03/14 | 1402/12/24 |
10.10 | 10.10 | 10.10 | 10.10 | 0.6 | 5.94% | 2024/03/08 | 1402/12/18 |
10.70 | 10.70 | 10.70 | 10.70 | - | - | 2024/03/04 | 1402/12/14 |
10.75 | 10.75 | 10.75 | 10.75 | 0.25 | 2.33% | 2024/03/02 | 1402/12/12 |
11 | 11 | 11 | 11 | 0.95 | 9.45% | 2024/02/28 | 1402/12/09 |
10.05 | 10.05 | 10.05 | 10.05 | 0.45 | 4.48% | 2024/02/27 | 1402/12/08 |
10.50 | 10.50 | 10.50 | 10.50 | 0.5 | 4.76% | 2024/02/20 | 1402/12/01 |
11 | 11 | 11 | 11 | 0.5 | 4.76% | 2024/02/14 | 1402/11/25 |
10.50 | 10.50 | 10.50 | 10.50 | 0.5 | 5% | 2024/02/01 | 1402/11/12 |
10.50 | 10 | 10.50 | 10 | - | - | 2024/01/25 | 1402/11/05 |
10 | 10 | 10 | 10 | 0.25 | 2.56% | 2024/01/03 | 1402/10/13 |
9.75 | 9.75 | 9.75 | 9.75 | 0.25 | 2.63% | 2023/12/29 | 1402/10/08 |
9.50 | 9.50 | 9.50 | 9.50 | 0.44 | 4.86% | 2023/12/27 | 1402/10/06 |
9.06 | 9.06 | 9.06 | 9.06 | - | - | 2023/12/26 | 1402/10/05 |
9.06 | 9.06 | 9.06 | 9.06 | 0.01 | 0.11% | 2023/12/22 | 1402/10/01 |
9.05 | 9.05 | 9.05 | 9.05 | 0.05 | 0.56% | 2023/12/21 | 1402/09/30 |
9 | 9 | 9 | 9 | 0.8 | 8.89% | 2023/12/08 | 1402/09/17 |
9.80 | 9.80 | 9.80 | 9.80 | 0.65 | 7.1% | 2023/12/07 | 1402/09/16 |
9.15 | 9.15 | 9.15 | 9.15 | 0.15 | 1.67% | 2023/11/28 | 1402/09/07 |
9 | 9 | 9 | 9 | 0.2 | 2.22% | 2023/11/23 | 1402/09/02 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.1% | 2023/11/19 | 1402/08/28 |
9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.11% | 2023/11/16 | 1402/08/25 |
9 | 9 | 9 | 9 | 0.1 | 1.11% | 2023/11/15 | 1402/08/24 |