تاریخچه MNSE 10
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,026.43 | 1,026.43 | 1,026.43 | 1,026.43 | - | - | 2023/10/23 | 1402/08/01 |
1,026.43 | 1,026.43 | 1,026.43 | 1,026.43 | 256.02 | 33.23% | 2023/09/29 | 1402/07/07 |
770.41 | 770.41 | 770.41 | 770.41 | 256.02 | 33.23% | 2023/09/26 | 1402/07/04 |
1,026.43 | 1,026.43 | 1,026.43 | 1,026.43 | 9.35 | 0.91% | 2023/03/12 | 1401/12/21 |
1,035.78 | 1,035.78 | 1,035.78 | 1,035.78 | 7.8 | 0.76% | 2023/03/04 | 1401/12/13 |
1,027.98 | 1,027.98 | 1,027.98 | 1,027.98 | 137.39 | 15.43% | 2023/02/22 | 1401/12/03 |
890.59 | 890.59 | 890.59 | 890.59 | 76.17 | 9.35% | 2022/11/30 | 1401/09/09 |
814.42 | 814.42 | 814.42 | 814.42 | 51.06 | 6.69% | 2022/07/12 | 1401/04/21 |
763.36 | 763.36 | 763.36 | 763.36 | 2.25 | 0.29% | 2022/02/28 | 1400/12/09 |
765.61 | 765.61 | 765.61 | 765.61 | 4.8 | 0.63% | 2022/02/27 | 1400/12/08 |
770.41 | 770.41 | 770.41 | 770.41 | 11.23 | 1.46% | 2022/02/22 | 1400/12/03 |
781.64 | 781.64 | 781.64 | 781.64 | 3.97 | 0.51% | 2022/02/21 | 1400/12/02 |
785.61 | 785.61 | 785.61 | 785.61 | 2.95 | 0.38% | 2022/02/15 | 1400/11/26 |
782.66 | 782.66 | 782.66 | 782.66 | 6.04 | 0.77% | 2022/02/13 | 1400/11/24 |
788.70 | 788.70 | 788.70 | 788.70 | 5.39 | 0.69% | 2022/02/10 | 1400/11/21 |
783.31 | 783.31 | 783.31 | 783.31 | 0.86 | 0.11% | 2022/02/09 | 1400/11/20 |
784.17 | 784.17 | 784.17 | 784.17 | 7.45 | 0.95% | 2022/02/08 | 1400/11/19 |
791.62 | 791.62 | 791.62 | 791.62 | 18.49 | 2.39% | 2022/02/07 | 1400/11/18 |
773.13 | 773.13 | 773.13 | 773.13 | 0.37 | 0.05% | 2022/02/06 | 1400/11/17 |
773.50 | 773.50 | 773.50 | 773.50 | 0.75 | 0.1% | 2022/02/03 | 1400/11/14 |
772.75 | 772.75 | 772.75 | 772.75 | 0.89 | 0.12% | 2022/02/02 | 1400/11/13 |
773.64 | 773.64 | 773.64 | 773.64 | 2.82 | 0.36% | 2022/02/01 | 1400/11/12 |
776.46 | 776.46 | 776.46 | 776.46 | 0.79 | 0.1% | 2022/01/25 | 1400/11/05 |
775.67 | 775.67 | 775.67 | 775.67 | 1.48 | 0.19% | 2022/01/24 | 1400/11/04 |
774.19 | 774.19 | 774.19 | 774.19 | 3.32 | 0.43% | 2022/01/19 | 1400/10/29 |
770.87 | 770.87 | 770.87 | 770.87 | 5.43 | 0.7% | 2022/01/16 | 1400/10/26 |
776.30 | 776.30 | 776.30 | 776.30 | 16.18 | 2.13% | 2022/01/13 | 1400/10/23 |
760.12 | 760.12 | 760.12 | 760.12 | 4.6 | 0.61% | 2022/01/10 | 1400/10/20 |
764.72 | 764.72 | 764.72 | 764.72 | 3.62 | 0.47% | 2021/12/26 | 1400/10/05 |
768.34 | 768.34 | 768.34 | 768.34 | 3.62 | 0.47% | 2021/12/23 | 1400/10/02 |