تاریخچه MNE Top 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43,744.66 | 43,744.66 | 43,744.66 | 43,744.66 | 251.57 | 0.58% | 2024/03/13 | 1402/12/23 |
43,996.23 | 43,996.23 | 43,996.23 | 43,996.23 | 53.51 | 0.12% | 2024/03/12 | 1402/12/22 |
44,049.74 | 44,049.74 | 44,049.74 | 44,049.74 | 131.11 | 0.3% | 2024/03/11 | 1402/12/21 |
44,018.18 | 44,018.18 | 44,180.85 | 44,180.85 | 285.43 | 0.65% | 2024/03/06 | 1402/12/16 |
44,801.56 | 43,895.42 | 44,801.56 | 43,895.42 | 906.14 | 2.06% | 2024/03/04 | 1402/12/14 |
44,555.67 | 44,555.67 | 44,555.67 | 44,555.67 | 7883.68 | 21.5% | 2024/03/02 | 1402/12/12 |
36,671.99 | 36,671.99 | 36,671.99 | 36,671.99 | 87.5 | 0.24% | 2023/12/07 | 1402/09/16 |
36,584.49 | 36,584.49 | 36,584.49 | 36,584.49 | 144.57 | 0.4% | 2023/12/06 | 1402/09/15 |
36,729.06 | 36,729.06 | 36,729.06 | 36,729.06 | 0.16 | - | 2023/12/05 | 1402/09/14 |
36,728.90 | 36,728.90 | 36,728.90 | 36,728.90 | 325.01 | 0.88% | 2023/12/04 | 1402/09/13 |
37,053.91 | 37,053.91 | 37,053.91 | 37,053.91 | 209.98 | 0.57% | 2023/12/01 | 1402/09/10 |
36,843.93 | 36,843.93 | 36,843.93 | 36,843.93 | 387.91 | 1.06% | 2023/11/30 | 1402/09/09 |
36,456.02 | 36,456.02 | 36,456.02 | 36,456.02 | 196.47 | 0.54% | 2023/11/29 | 1402/09/08 |
36,652.49 | 36,652.49 | 36,652.49 | 36,652.49 | 165.95 | 0.45% | 2023/11/27 | 1402/09/06 |
36,451.06 | 36,451.06 | 36,451.06 | 36,451.06 | 127.65 | 0.35% | 2023/11/24 | 1402/09/03 |
36,578.71 | 36,578.71 | 36,578.71 | 36,578.71 | 1.89 | 0.01% | 2023/11/23 | 1402/09/02 |
36,576.82 | 36,576.82 | 36,576.82 | 36,576.82 | 146.39 | 0.4% | 2023/11/22 | 1402/09/01 |
36,723.21 | 36,723.21 | 36,723.21 | 36,723.21 | 64.96 | 0.18% | 2023/11/21 | 1402/08/30 |
36,658.25 | 36,658.25 | 36,658.25 | 36,658.25 | 164.33 | 0.45% | 2023/11/20 | 1402/08/29 |
36,822.58 | 36,822.58 | 36,822.58 | 36,822.58 | 112.27 | 0.3% | 2023/11/17 | 1402/08/26 |
36,934.85 | 36,934.85 | 36,934.85 | 36,934.85 | 219.97 | 0.6% | 2023/11/16 | 1402/08/25 |
37,154.82 | 37,154.82 | 37,154.82 | 37,154.82 | 48.44 | 0.13% | 2023/11/15 | 1402/08/24 |
37,106.38 | 37,106.38 | 37,106.38 | 37,106.38 | 160.01 | 0.43% | 2023/11/13 | 1402/08/22 |
36,946.37 | 36,946.37 | 36,946.37 | 36,946.37 | 244.88 | 0.66% | 2023/11/10 | 1402/08/19 |
37,191.25 | 37,191.25 | 37,191.25 | 37,191.25 | 685.33 | 1.88% | 2023/11/09 | 1402/08/18 |
36,505.92 | 36,505.92 | 36,505.92 | 36,505.92 | 197.4 | 0.54% | 2023/11/08 | 1402/08/17 |
36,308.52 | 36,308.52 | 36,308.52 | 36,308.52 | 179.65 | 0.5% | 2023/11/07 | 1402/08/16 |
36,128.87 | 36,128.87 | 36,128.87 | 36,128.87 | 179.65 | 0.5% | 2023/11/06 | 1402/08/15 |