بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.67 | 118.67 | 118.67 | 118.67 | 0.2 | 0.17% | 2024/03/28 | 1403/01/09 |
118.47 | 118.47 | 118.47 | 118.47 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
118.46 | 118.46 | 118.46 | 118.46 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
118.48 | 118.48 | 118.48 | 118.48 | - | - | 2024/03/23 | 1403/01/04 |
118.26 | 118.26 | 118.26 | 118.26 | 0.57 | 0.48% | 2024/03/22 | 1403/01/03 |
117.41 | 117.41 | 117.69 | 117.69 | 0.28 | 0.24% | 2024/03/19 | 1402/12/29 |
117.76 | 117.76 | 117.76 | 117.76 | 0.27 | 0.23% | 2024/03/16 | 1402/12/26 |
118.03 | 118.03 | 118.03 | 118.03 | - | - | 2024/03/14 | 1402/12/24 |
117.97 | 117.97 | 117.97 | 117.97 | 0.33 | 0.28% | 2024/03/13 | 1402/12/23 |
118.30 | 118.30 | 118.30 | 118.30 | 0.19 | 0.16% | 2024/03/12 | 1402/12/22 |
118.11 | 118.11 | 118.11 | 118.11 | 0.15 | 0.13% | 2024/03/09 | 1402/12/19 |
117.96 | 117.96 | 117.96 | 117.96 | 0.18 | 0.15% | 2024/03/08 | 1402/12/18 |
117.56 | 117.56 | 117.78 | 117.78 | 0.38 | 0.32% | 2024/03/06 | 1402/12/16 |
117.40 | 117.40 | 117.40 | 117.40 | 0.2 | 0.17% | 2024/03/05 | 1402/12/15 |
117.20 | 117.20 | 117.20 | 117.20 | 0.26 | 0.22% | 2024/03/02 | 1402/12/12 |
116.94 | 116.94 | 116.94 | 116.94 | 0.29 | 0.25% | 2024/03/01 | 1402/12/11 |
116.65 | 116.65 | 116.65 | 116.65 | 0.18 | 0.15% | 2024/02/29 | 1402/12/10 |
116.83 | 116.83 | 116.83 | 116.83 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
116.82 | 116.82 | 116.82 | 116.82 | 0.14 | 0.12% | 2024/02/27 | 1402/12/08 |
116.68 | 116.68 | 116.68 | 116.68 | 0.05 | 0.04% | 2024/02/24 | 1402/12/05 |
116.63 | 116.63 | 116.63 | 116.63 | 0.07 | 0.06% | 2024/02/23 | 1402/12/04 |
116.70 | 116.70 | 116.70 | 116.70 | 0.13 | 0.11% | 2024/02/22 | 1402/12/03 |
116.57 | 116.57 | 116.57 | 116.57 | 0.05 | 0.04% | 2024/02/21 | 1402/12/02 |
116.62 | 116.62 | 116.62 | 116.62 | 0.04 | 0.03% | 2024/02/20 | 1402/12/01 |
116.58 | 116.58 | 116.58 | 116.58 | 0.07 | 0.06% | 2024/02/17 | 1402/11/28 |
116.65 | 116.65 | 116.65 | 116.65 | 0.32 | 0.28% | 2024/02/16 | 1402/11/27 |
116.33 | 116.33 | 116.33 | 116.33 | 0.32 | 0.28% | 2024/02/15 | 1402/11/26 |