تاریخچه MiraeAsset TIGER Nikkei 225
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,200 | 18,200 | 18,200 | 18,200 | 620 | 3.53% | 2023/06/19 | 1402/03/29 |
17,580 | 17,580 | 17,580 | 17,580 | 240 | 1.38% | 2023/05/22 | 1402/03/01 |
17,340 | 17,340 | 17,340 | 17,340 | 225 | 1.31% | 2023/05/13 | 1402/02/23 |
17,115 | 17,115 | 17,115 | 17,115 | 230 | 1.36% | 2023/05/08 | 1402/02/18 |
16,885 | 16,885 | 16,885 | 16,885 | 210 | 1.24% | 2023/05/05 | 1402/02/15 |
17,095 | 17,095 | 17,095 | 17,095 | 225 | 1.33% | 2023/04/29 | 1402/02/09 |
16,870 | 16,870 | 16,870 | 16,870 | 55 | 0.33% | 2023/04/25 | 1402/02/05 |
16,925 | 16,925 | 16,925 | 16,925 | 280 | 1.68% | 2023/04/23 | 1402/02/03 |
16,645 | 16,645 | 16,645 | 16,645 | 955 | 6.09% | 2023/04/02 | 1402/01/13 |
15,690 | 15,690 | 15,690 | 15,690 | 80 | 0.51% | 2023/02/07 | 1401/11/18 |
15,610 | 15,610 | 15,610 | 15,610 | 380 | 2.5% | 2023/02/06 | 1401/11/17 |
15,230 | 15,230 | 15,230 | 15,230 | 150 | 0.98% | 2023/01/30 | 1401/11/10 |
15,380 | 15,380 | 15,380 | 15,380 | 610 | 4.13% | 2023/01/27 | 1401/11/07 |
14,840 | 14,770 | 14,840 | 14,770 | 1060 | 7.18% | 2023/01/03 | 1401/10/13 |
15,820 | 15,780 | 15,830 | 15,830 | 540 | 3.53% | 2022/11/15 | 1401/08/24 |
15,335 | 15,290 | 15,335 | 15,290 | 260 | 1.7% | 2022/11/09 | 1401/08/18 |
15,505 | 15,505 | 15,550 | 15,550 | 195 | 1.25% | 2022/11/07 | 1401/08/16 |
15,745 | 15,745 | 15,745 | 15,745 | 85 | 0.54% | 2022/10/31 | 1401/08/09 |
15,830 | 15,830 | 15,830 | 15,830 | 285 | 1.83% | 2022/10/30 | 1401/08/08 |
15,545 | 15,545 | 15,545 | 15,545 | 285 | 1.87% | 2022/10/27 | 1401/08/05 |
15,260 | 15,260 | 15,260 | 15,260 | 5 | 0.03% | 2022/10/20 | 1401/07/28 |
15,380 | 15,255 | 15,380 | 15,255 | 95 | 0.62% | 2022/10/19 | 1401/07/27 |
15,350 | 15,350 | 15,350 | 15,350 | 5 | 0.03% | 2022/10/18 | 1401/07/26 |
15,355 | 15,355 | 15,355 | 15,355 | 105 | 0.69% | 2022/10/17 | 1401/07/25 |
15,270 | 15,230 | 15,270 | 15,250 | 345 | 2.26% | 2022/10/16 | 1401/07/24 |
15,595 | 15,595 | 15,595 | 15,595 | 380 | 2.5% | 2022/10/15 | 1401/07/23 |
15,215 | 15,215 | 15,215 | 15,215 | 385 | 2.53% | 2022/10/11 | 1401/07/19 |
15,600 | 15,600 | 15,600 | 15,600 | 385 | 2.53% | 2022/10/03 | 1401/07/11 |