تاریخچه Mirae Asset NYSE FANG+
۱۷:۱۱:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.89 | 92.89 | 92.89 | 92.89 | 0.6 | 0.65% | 2024/04/24 | 1403/02/05 |
92.29 | 92.29 | 92.29 | 92.29 | 3.6 | 3.9% | 2024/04/23 | 1403/02/04 |
95.88 | 95.85 | 95.89 | 95.89 | 1.26 | 1.31% | 2024/04/22 | 1403/02/03 |
95.57 | 95.57 | 97.43 | 97.15 | 0.2 | 0.21% | 2024/04/19 | 1403/01/31 |
96.74 | 96.53 | 97.54 | 96.95 | 1.98 | 2.08% | 2024/04/18 | 1403/01/30 |
96.24 | 94.97 | 97.78 | 94.97 | 2.81 | 2.96% | 2024/04/16 | 1403/01/28 |
97.32 | 97.13 | 97.98 | 97.78 | 1.51 | 1.54% | 2024/04/15 | 1403/01/27 |
99.79 | 98.88 | 99.79 | 99.29 | 0.21 | 0.21% | 2024/04/12 | 1403/01/24 |
98.04 | 98.04 | 99.26 | 99.08 | 0.5 | 0.5% | 2024/04/10 | 1403/01/22 |
99.57 | 99.50 | 99.58 | 99.58 | 2.89 | 2.99% | 2024/04/09 | 1403/01/21 |
98.18 | 96.69 | 98.18 | 96.69 | 1.42 | 1.49% | 2024/04/08 | 1403/01/20 |
92.74 | 92.50 | 95.27 | 95.27 | 3.27 | 3.55% | 2024/04/05 | 1403/01/17 |
90.66 | 90.66 | 92 | 92 | 2.44 | 2.72% | 2024/04/04 | 1403/01/16 |
87.52 | 87.52 | 89.56 | 89.56 | 1.81 | 2.06% | 2024/04/03 | 1403/01/15 |
88.60 | 87.75 | 89 | 87.75 | 0.2 | 0.23% | 2024/04/01 | 1403/01/13 |
86.85 | 86.85 | 88.50 | 87.55 | 1.1 | 1.27% | 2024/03/28 | 1403/01/09 |
85.88 | 85.86 | 86.45 | 86.45 | 0.5 | 0.58% | 2024/03/27 | 1403/01/08 |
84.70 | 84.70 | 85.95 | 85.95 | 1.45 | 1.72% | 2024/03/26 | 1403/01/07 |
84.54 | 84.34 | 84.54 | 84.50 | 0.45 | 0.53% | 2024/03/22 | 1403/01/03 |
83.32 | 82.28 | 84.95 | 84.95 | 1.57 | 1.88% | 2024/03/19 | 1402/12/29 |
81.25 | 81.25 | 83.38 | 83.38 | 0.32 | 0.39% | 2024/03/18 | 1402/12/28 |
83.80 | 82.52 | 85.30 | 83.06 | 1.62 | 1.95% | 2024/03/14 | 1402/12/24 |
86.05 | 82.50 | 86.05 | 84 | 1.48 | 1.76% | 2024/03/13 | 1402/12/23 |
85.66 | 85.31 | 85.84 | 85.48 | 0.18 | 0.21% | 2024/03/12 | 1402/12/22 |
84.76 | 84.76 | 85.30 | 85.30 | 0.32 | 0.38% | 2024/03/11 | 1402/12/21 |
83.75 | 83.75 | 85.29 | 84.98 | 0.36 | 0.43% | 2024/03/06 | 1402/12/16 |
84.72 | 84.28 | 84.83 | 84.62 | 0.21 | 0.25% | 2024/03/04 | 1402/12/14 |
84.30 | 84.30 | 84.36 | 84.35 | 0.48 | 0.57% | 2024/03/02 | 1402/12/12 |