تاریخچه Midcap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,341.79 | 26,341.79 | 26,341.79 | 26,341.79 | 124.51 | 0.47% | 2024/03/13 | 1402/12/23 |
26,217.28 | 26,217.28 | 26,217.28 | 26,217.28 | 208.26 | 0.8% | 2024/03/12 | 1402/12/22 |
26,009.02 | 26,009.02 | 26,009.02 | 26,009.02 | 15.27 | 0.06% | 2024/03/11 | 1402/12/21 |
25,993.75 | 25,993.75 | 25,993.75 | 25,993.75 | 5.68 | 0.02% | 2024/03/09 | 1402/12/19 |
25,988.07 | 25,988.07 | 25,988.07 | 25,988.07 | 24.2 | 0.09% | 2024/03/08 | 1402/12/18 |
26,013.63 | 26,012.27 | 26,013.63 | 26,012.27 | 4.9 | 0.02% | 2024/03/06 | 1402/12/16 |
26,038.39 | 26,007.37 | 26,038.39 | 26,007.37 | 31.02 | 0.12% | 2024/03/04 | 1402/12/14 |
26,120.64 | 26,120.64 | 26,120.64 | 26,120.64 | 301.19 | 1.15% | 2024/03/02 | 1402/12/12 |
26,421.83 | 26,421.83 | 26,421.83 | 26,421.83 | 96.85 | 0.37% | 2023/12/07 | 1402/09/16 |
26,518.68 | 26,518.68 | 26,518.68 | 26,518.68 | 107.7 | 0.41% | 2023/12/06 | 1402/09/15 |
26,410.98 | 26,410.98 | 26,410.98 | 26,410.98 | 180.6 | 0.68% | 2023/12/05 | 1402/09/14 |
26,591.58 | 26,591.58 | 26,591.58 | 26,591.58 | 99.09 | 0.37% | 2023/12/04 | 1402/09/13 |
26,492.49 | 26,492.49 | 26,492.49 | 26,492.49 | 187.95 | 0.71% | 2023/12/02 | 1402/09/11 |
26,304.54 | 26,304.54 | 26,304.54 | 26,304.54 | 46.52 | 0.18% | 2023/12/01 | 1402/09/10 |
26,258.02 | 26,258.02 | 26,258.02 | 26,258.02 | 11.92 | 0.05% | 2023/11/30 | 1402/09/09 |
26,246.10 | 26,246.10 | 26,246.10 | 26,246.10 | 288.84 | 1.11% | 2023/11/29 | 1402/09/08 |
26,194.08 | 25,957.26 | 26,194.08 | 25,957.26 | 236.82 | 0.91% | 2023/11/27 | 1402/09/06 |
26,214.45 | 26,214.45 | 26,214.45 | 26,214.45 | 151.82 | 0.58% | 2023/11/25 | 1402/09/04 |
26,062.63 | 26,062.63 | 26,062.63 | 26,062.63 | 60.68 | 0.23% | 2023/11/24 | 1402/09/03 |
26,001.95 | 26,001.95 | 26,001.95 | 26,001.95 | 127.44 | 0.49% | 2023/11/23 | 1402/09/02 |
26,129.39 | 26,129.39 | 26,129.39 | 26,129.39 | 78.69 | 0.3% | 2023/11/22 | 1402/09/01 |
26,208.08 | 26,208.08 | 26,208.08 | 26,208.08 | 155.93 | 0.59% | 2023/11/21 | 1402/08/30 |
26,364.01 | 26,364.01 | 26,364.01 | 26,364.01 | 80.12 | 0.3% | 2023/11/20 | 1402/08/29 |
26,283.89 | 26,283.89 | 26,283.89 | 26,283.89 | 141.64 | 0.54% | 2023/11/18 | 1402/08/27 |
26,425.53 | 26,425.53 | 26,425.53 | 26,425.53 | 296.38 | 1.13% | 2023/11/17 | 1402/08/26 |
26,129.15 | 26,129.15 | 26,129.15 | 26,129.15 | 431.13 | 1.65% | 2023/11/16 | 1402/08/25 |
26,560.28 | 26,560.28 | 26,560.28 | 26,560.28 | 1005.16 | 3.93% | 2023/11/15 | 1402/08/24 |
25,555.12 | 25,555.12 | 25,555.12 | 25,555.12 | 1005.16 | 3.93% | 2023/11/14 | 1402/08/23 |