تاریخچه نفت ترش میشیگان
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.25 | 71.25 | 71.25 | 71.25 | 2.5 | 3.51% | 2024/04/18 | 1403/01/30 |
73.75 | 73.75 | 73.75 | 73.75 | 0.25 | 0.34% | 2024/04/16 | 1403/01/28 |
74 | 74 | 74 | 74 | 0.5 | 0.68% | 2024/04/15 | 1403/01/27 |
73.50 | 73.50 | 73.50 | 73.50 | 1.25 | 1.7% | 2024/04/12 | 1403/01/24 |
73.75 | 73.75 | 74.75 | 74.75 | 0.25 | 0.33% | 2024/04/11 | 1403/01/23 |
75 | 75 | 75 | 75 | 0.25 | 0.33% | 2024/04/09 | 1403/01/21 |
75.25 | 75.25 | 75.25 | 75.25 | 0.25 | 0.33% | 2024/04/08 | 1403/01/20 |
75 | 75 | 75 | 75 | 1.25 | 1.69% | 2024/04/05 | 1403/01/17 |
73.75 | 73.75 | 73.75 | 73.75 | 1.5 | 2.08% | 2024/04/03 | 1403/01/15 |
71.75 | 71.75 | 72.25 | 72.25 | 2.25 | 3.21% | 2024/04/01 | 1403/01/13 |
70 | 70 | 70 | 70 | 0.25 | 0.36% | 2024/03/27 | 1403/01/08 |
70.25 | 70.25 | 70.25 | 70.25 | 1.25 | 1.81% | 2024/03/26 | 1403/01/07 |
69 | 69 | 69 | 69 | 0.5 | 0.72% | 2024/03/25 | 1403/01/06 |
69.50 | 69.50 | 69.50 | 69.50 | 0.75 | 1.08% | 2024/03/22 | 1403/01/03 |
71.25 | 70.25 | 72 | 70.25 | 0.5 | 0.72% | 2024/03/19 | 1402/12/29 |
69.75 | 69.75 | 69.75 | 69.75 | 0.25 | 0.36% | 2024/03/18 | 1402/12/28 |
68.25 | 68.25 | 70 | 70 | 1.75 | 2.56% | 2024/03/14 | 1402/12/24 |
66 | 66 | 66 | 66 | 0.25 | 0.38% | 2024/03/13 | 1402/12/23 |
66.25 | 66.25 | 66.25 | 66.25 | 1 | 1.51% | 2024/03/11 | 1402/12/21 |
67.25 | 67.25 | 67.25 | 67.25 | 0.25 | 0.37% | 2024/03/08 | 1402/12/18 |
66.50 | 66.50 | 67.50 | 67.50 | 1 | 1.48% | 2024/03/06 | 1402/12/16 |
68.50 | 68.50 | 68.50 | 68.50 | 1.25 | 1.86% | 2024/03/04 | 1402/12/14 |
66.75 | 66.75 | 66.75 | 66.75 | 0.25 | 0.37% | 2024/03/01 | 1402/12/11 |
67 | 67 | 67 | 67 | 1 | 1.52% | 2024/02/29 | 1402/12/10 |
66 | 66 | 66 | 66 | 1 | 1.54% | 2024/02/27 | 1402/12/08 |
65 | 65 | 65 | 65 | 2.25 | 3.46% | 2024/02/26 | 1402/12/07 |
67.25 | 67.25 | 67.25 | 67.25 | 1 | 1.51% | 2024/02/23 | 1402/12/04 |
66.25 | 66.25 | 66.25 | 66.25 | 1 | 1.51% | 2024/02/22 | 1402/12/03 |