تاریخچه Mexico 6M
۰۲:۲۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.58 | 11.58 | 11.58 | 11.58 | 0.04 | 0.35% | 2024/04/18 | 1403/01/30 |
11.62 | 11.62 | 11.62 | 11.62 | - | - | 2024/04/17 | 1403/01/29 |
11.5540 | 11.5540 | 11.5540 | 11.5540 | 0.012 | 0.1% | 2024/04/16 | 1403/01/28 |
11.53 | 11.53 | 11.5420 | 11.5420 | 0.018 | 0.16% | 2024/04/12 | 1403/01/24 |
11.5240 | 11.5240 | 11.5240 | 11.5240 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
11.5230 | 11.5230 | 11.5230 | 11.5230 | 0.023 | 0.2% | 2024/04/10 | 1403/01/22 |
11.50 | 11.50 | 11.50 | 11.50 | 0.012 | 0.1% | 2024/04/09 | 1403/01/21 |
11.4880 | 11.4880 | 11.4880 | 11.4880 | 0.024 | 0.21% | 2024/04/07 | 1403/01/19 |
11.5120 | 11.5120 | 11.5120 | 11.5120 | 0.009 | 0.08% | 2024/04/06 | 1403/01/18 |
11.5210 | 11.5210 | 11.5210 | 11.5210 | 0.016 | 0.14% | 2024/04/05 | 1403/01/17 |
11.5050 | 11.5050 | 11.5050 | 11.5050 | 0.019 | 0.17% | 2024/04/04 | 1403/01/16 |
11.5240 | 11.5240 | 11.5240 | 11.5240 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
11.5230 | 11.5230 | 11.5230 | 11.5230 | 0.013 | 0.11% | 2024/04/02 | 1403/01/14 |
11.51 | 11.51 | 11.51 | 11.51 | 0.012 | 0.1% | 2024/03/28 | 1403/01/09 |
11.4980 | 11.4980 | 11.4980 | 11.4980 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
11.50 | 11.50 | 11.50 | 11.50 | 0.009 | 0.08% | 2024/03/26 | 1403/01/07 |
11.5090 | 11.5090 | 11.5090 | 11.5090 | - | - | 2024/03/23 | 1403/01/04 |
11.49 | 11.49 | 11.49 | 11.49 | 0.047 | 0.41% | 2024/03/22 | 1403/01/03 |
11.5680 | 11.5370 | 11.5680 | 11.5370 | 0.004 | 0.03% | 2024/03/20 | 1403/01/01 |
11.5330 | 11.5330 | 11.5330 | 11.5330 | 0.05 | 0.44% | 2024/03/16 | 1402/12/26 |
11.4830 | 11.4830 | 11.4830 | 11.4830 | 0.014 | 0.12% | 2024/03/14 | 1402/12/24 |
11.5020 | 11.5020 | 11.5020 | 11.5020 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
11.50 | 11.50 | 11.50 | 11.50 | 0.03 | 0.26% | 2024/03/12 | 1402/12/22 |
11.53 | 11.53 | 11.53 | 11.53 | 0.024 | 0.21% | 2024/03/10 | 1402/12/20 |
11.5540 | 11.5540 | 11.5540 | 11.5540 | 0.015 | 0.13% | 2024/03/08 | 1402/12/18 |
11.5780 | 11.5690 | 11.5780 | 11.5690 | 0.059 | 0.51% | 2024/03/06 | 1402/12/16 |
11.6280 | 11.6280 | 11.6280 | 11.6280 | 0.059 | 0.51% | 2024/03/05 | 1402/12/15 |