تاریخچه Mexico 20Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.79 | 9.7890 | 9.7940 | 9.7940 | 0.011 | 0.11% | 2024/03/28 | 1403/01/09 |
9.8260 | 9.7830 | 9.8420 | 9.7830 | 0.104 | 1.06% | 2024/03/27 | 1403/01/08 |
9.8430 | 9.8430 | 9.8870 | 9.8870 | 0.04 | 0.41% | 2024/03/26 | 1403/01/07 |
9.8470 | 9.8470 | 9.8470 | 9.8470 | 0.064 | 0.65% | 2024/03/25 | 1403/01/06 |
9.7180 | 9.7180 | 9.7880 | 9.7830 | - | - | 2024/03/23 | 1403/01/04 |
9.7640 | 9.7460 | 9.7640 | 9.7530 | 0.057 | 0.58% | 2024/03/22 | 1403/01/03 |
9.8520 | 9.81 | 9.8520 | 9.81 | 0.034 | 0.35% | 2024/03/19 | 1402/12/29 |
9.8120 | 9.8120 | 9.8440 | 9.8440 | 0.049 | 0.5% | 2024/03/16 | 1402/12/26 |
9.6770 | 9.6530 | 9.7950 | 9.7950 | 0.076 | 0.78% | 2024/03/14 | 1402/12/24 |
9.6510 | 9.6510 | 9.6670 | 9.6670 | 0.018 | 0.19% | 2024/03/13 | 1402/12/23 |
9.6110 | 9.5970 | 9.6490 | 9.6490 | 0.029 | 0.3% | 2024/03/12 | 1402/12/22 |
9.62 | 9.62 | 9.62 | 9.62 | 0.034 | 0.35% | 2024/03/11 | 1402/12/21 |
9.5570 | 9.5570 | 9.5860 | 9.5860 | 0.038 | 0.4% | 2024/03/09 | 1402/12/19 |
9.5470 | 9.5470 | 9.5540 | 9.5480 | 0.015 | 0.16% | 2024/03/08 | 1402/12/18 |
9.66 | 9.5490 | 9.66 | 9.5630 | 0.088 | 0.92% | 2024/03/06 | 1402/12/16 |
9.6790 | 9.6510 | 9.6790 | 9.6510 | 0.028 | 0.29% | 2024/03/04 | 1402/12/14 |
9.6090 | 9.6070 | 9.6170 | 9.6170 | 0.011 | 0.11% | 2024/03/02 | 1402/12/12 |
9.63 | 9.6060 | 9.63 | 9.6060 | 0.028 | 0.29% | 2024/03/01 | 1402/12/11 |
9.7170 | 9.6340 | 9.7170 | 9.6340 | 0.114 | 1.18% | 2024/02/29 | 1402/12/10 |
9.7690 | 9.7480 | 9.7690 | 9.7480 | 0.01 | 0.1% | 2024/02/28 | 1402/12/09 |
9.7640 | 9.7450 | 9.7880 | 9.7580 | 0.016 | 0.16% | 2024/02/27 | 1402/12/08 |
9.7740 | 9.7740 | 9.7740 | 9.7740 | 0.027 | 0.28% | 2024/02/26 | 1402/12/07 |
9.7170 | 9.7170 | 9.7470 | 9.7470 | 0.02 | 0.21% | 2024/02/24 | 1402/12/05 |
9.7570 | 9.7270 | 9.7980 | 9.7270 | 0.045 | 0.46% | 2024/02/23 | 1402/12/04 |
9.7680 | 9.7680 | 9.7720 | 9.7720 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
9.7950 | 9.7660 | 9.7950 | 9.7710 | 0.018 | 0.18% | 2024/02/21 | 1402/12/02 |
9.7530 | 9.7530 | 9.7660 | 9.7530 | 0.018 | 0.18% | 2024/02/20 | 1402/12/01 |