تاریخچه سبد نفتی مکزیک
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.50 | 76.50 | 76.50 | 76.50 | 0.52 | 0.68% | 2024/03/27 | 1403/01/08 |
77.02 | 77.02 | 77.02 | 77.02 | 1.27 | 1.68% | 2024/03/26 | 1403/01/07 |
75.75 | 75.75 | 75.75 | 75.75 | 0.43 | 0.57% | 2024/03/25 | 1403/01/06 |
76.18 | 76.18 | 76.18 | 76.18 | 0.16 | 0.21% | 2024/03/22 | 1403/01/03 |
77.87 | 76.34 | 77.87 | 76.34 | 0.54 | 0.71% | 2024/03/20 | 1403/01/01 |
75.80 | 75.80 | 75.80 | 75.80 | 0.09 | 0.12% | 2024/03/18 | 1402/12/28 |
74.37 | 74.37 | 75.89 | 75.89 | 1.52 | 2.04% | 2024/03/14 | 1402/12/24 |
72.42 | 72.42 | 72.42 | 72.42 | 0.28 | 0.39% | 2024/03/13 | 1402/12/23 |
72.70 | 72.70 | 72.70 | 72.70 | 0.08 | 0.11% | 2024/03/12 | 1402/12/22 |
72.78 | 72.78 | 72.78 | 72.78 | 0.77 | 1.06% | 2024/03/11 | 1402/12/21 |
73.55 | 73.55 | 73.55 | 73.55 | 0.04 | 0.05% | 2024/03/08 | 1402/12/18 |
72.77 | 72.77 | 73.59 | 73.59 | 0.15 | 0.2% | 2024/03/06 | 1402/12/16 |
74.17 | 73.44 | 74.17 | 73.44 | 0.73 | 0.99% | 2024/03/04 | 1402/12/14 |
73.40 | 73.40 | 73.40 | 73.40 | 0.2 | 0.27% | 2024/03/01 | 1402/12/11 |
73.60 | 73.60 | 73.60 | 73.60 | 0.15 | 0.2% | 2024/02/29 | 1402/12/10 |
73.75 | 73.75 | 73.75 | 73.75 | 1.22 | 1.68% | 2024/02/28 | 1402/12/09 |
72.53 | 72.53 | 72.53 | 72.53 | 0.31 | 0.43% | 2024/02/27 | 1402/12/08 |
72.22 | 72.22 | 72.22 | 72.22 | 2.05 | 2.84% | 2024/02/25 | 1402/12/06 |
74.27 | 74.27 | 74.27 | 74.27 | 0.8 | 1.09% | 2024/02/23 | 1402/12/04 |
73.47 | 73.47 | 73.47 | 73.47 | 0.4 | 0.55% | 2024/02/22 | 1402/12/03 |
73.07 | 73.07 | 73.07 | 73.07 | 0.04 | 0.05% | 2024/02/21 | 1402/12/02 |
73.03 | 73.03 | 73.03 | 73.03 | 0.96 | 1.33% | 2024/02/16 | 1402/11/27 |
72.07 | 72.07 | 72.07 | 72.07 | 0.95 | 1.32% | 2024/02/15 | 1402/11/26 |
73.02 | 73.02 | 73.02 | 73.02 | 0.74 | 1.02% | 2024/02/14 | 1402/11/25 |
72.28 | 72.28 | 72.28 | 72.28 | 0.78 | 1.09% | 2024/02/12 | 1402/11/23 |
71.50 | 71.50 | 71.50 | 71.50 | 2.24 | 3.23% | 2024/02/09 | 1402/11/20 |
69.26 | 69.26 | 69.26 | 69.26 | 0.56 | 0.82% | 2024/02/08 | 1402/11/19 |
68.70 | 68.70 | 68.70 | 68.70 | 0.56 | 0.82% | 2024/02/07 | 1402/11/18 |