بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.20 | 8.20 | 8.20 | 8.20 | 0.02 | 0.24% | 2024/04/22 | 1403/02/03 |
8 | 8 | 8.18 | 8.18 | 0.2 | 2.51% | 2024/04/19 | 1403/01/31 |
8 | 7.98 | 8 | 7.98 | 0.16 | 2.01% | 2024/04/18 | 1403/01/30 |
8.18 | 8.14 | 8.18 | 8.14 | - | - | 2024/04/17 | 1403/01/29 |
8.20 | 8.20 | 8.20 | 8.20 | 0.3 | 3.66% | 2024/04/16 | 1403/01/28 |
8.36 | 8.36 | 8.50 | 8.50 | 0.02 | 0.24% | 2024/04/12 | 1403/01/24 |
8.40 | 8.40 | 8.48 | 8.48 | 0.14 | 1.68% | 2024/04/11 | 1403/01/23 |
8.34 | 8.34 | 8.34 | 8.34 | 0.14 | 1.71% | 2024/04/10 | 1403/01/22 |
8.36 | 8.20 | 8.36 | 8.20 | - | - | 2024/04/09 | 1403/01/21 |
8.20 | 8.20 | 8.20 | 8.20 | 0.22 | 2.68% | 2024/04/08 | 1403/01/20 |
8.18 | 8.18 | 8.42 | 8.42 | 0.32 | 3.95% | 2024/04/05 | 1403/01/17 |
8.24 | 8.10 | 8.24 | 8.10 | 0.2 | 2.47% | 2024/04/04 | 1403/01/16 |
8.14 | 8.14 | 8.30 | 8.30 | 0.14 | 1.72% | 2024/04/03 | 1403/01/15 |
8.16 | 8.16 | 8.16 | 8.16 | 0.06 | 0.74% | 2024/03/29 | 1403/01/10 |
8.14 | 8.10 | 8.16 | 8.10 | 0.12 | 1.48% | 2024/03/28 | 1403/01/09 |
8.42 | 8.22 | 8.42 | 8.22 | 0.22 | 2.68% | 2024/03/27 | 1403/01/08 |
8.42 | 8.42 | 8.44 | 8.44 | 0.04 | 0.47% | 2024/03/26 | 1403/01/07 |
8.48 | 8.48 | 8.48 | 8.48 | - | - | 2024/03/23 | 1403/01/04 |
8.58 | 8.58 | 8.60 | 8.60 | 0.2 | 2.38% | 2024/03/22 | 1403/01/03 |
8.18 | 8.16 | 8.50 | 8.40 | 0.28 | 3.45% | 2024/03/19 | 1402/12/29 |
8.12 | 8.12 | 8.12 | 8.12 | 0.06 | 0.74% | 2024/03/18 | 1402/12/28 |
8.06 | 8.06 | 8.06 | 8.06 | 0.14 | 1.74% | 2024/03/16 | 1402/12/26 |
8.04 | 8.04 | 8.24 | 8.20 | - | - | 2024/03/14 | 1402/12/24 |
8 | 8 | 8 | 8 | 0.14 | 1.75% | 2024/03/13 | 1402/12/23 |
8.14 | 8.14 | 8.14 | 8.14 | 0.22 | 2.78% | 2024/03/12 | 1402/12/22 |
7.82 | 7.82 | 7.92 | 7.92 | 0.18 | 2.33% | 2024/03/09 | 1402/12/19 |
7.74 | 7.74 | 7.74 | 7.74 | 0.18 | 2.33% | 2024/03/08 | 1402/12/18 |