بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67 | 67 | 67 | 67 | 1 | 1.52% | 2024/04/18 | 1403/01/30 |
64.30 | 64.30 | 66 | 66 | - | - | 2024/04/17 | 1403/01/29 |
68.15 | 68 | 68.15 | 68 | 1.95 | 2.87% | 2024/04/15 | 1403/01/27 |
69.95 | 69.95 | 69.95 | 69.95 | 0.45 | 0.65% | 2024/04/12 | 1403/01/24 |
69.50 | 69.50 | 69.50 | 69.50 | 1.5 | 2.21% | 2024/04/11 | 1403/01/23 |
68 | 68 | 68 | 68 | 0.15 | 0.22% | 2024/04/05 | 1403/01/17 |
68.15 | 68.15 | 68.15 | 68.15 | 0.4 | 0.59% | 2024/04/04 | 1403/01/16 |
68 | 67.75 | 68 | 67.75 | 1.55 | 2.34% | 2024/04/03 | 1403/01/15 |
66.20 | 66.20 | 66.20 | 66.20 | 1.05 | 1.61% | 2024/04/02 | 1403/01/14 |
65.15 | 65.15 | 65.15 | 65.15 | 0.05 | 0.08% | 2024/03/27 | 1403/01/08 |
65.70 | 65.15 | 65.70 | 65.20 | 0.6 | 0.92% | 2024/03/26 | 1403/01/07 |
65.80 | 65.80 | 65.80 | 65.80 | 0.8 | 1.23% | 2024/03/23 | 1403/01/04 |
65 | 65 | 65 | 65 | 0.6 | 0.93% | 2024/03/22 | 1403/01/03 |
64.95 | 64.30 | 64.95 | 64.40 | 2.1 | 3.26% | 2024/03/19 | 1402/12/29 |
66.50 | 66.50 | 66.50 | 66.50 | 4.25 | 6.83% | 2024/03/18 | 1402/12/28 |
62.90 | 62.25 | 63 | 62.25 | 0.75 | 1.2% | 2024/03/14 | 1402/12/24 |
62.50 | 62.50 | 62.50 | 62.50 | 0.5 | 0.81% | 2024/03/12 | 1402/12/22 |
62 | 62 | 62 | 62 | 1.2 | 1.97% | 2024/03/11 | 1402/12/21 |
60.80 | 60.80 | 60.80 | 60.80 | 0.2 | 0.33% | 2024/03/09 | 1402/12/19 |
59.70 | 59.70 | 60.60 | 60.60 | 2.1 | 3.47% | 2024/03/08 | 1402/12/18 |
62.60 | 62.60 | 62.70 | 62.70 | 0.3 | 0.48% | 2024/03/06 | 1402/12/16 |
63.70 | 62.40 | 63.70 | 62.40 | 1.3 | 2.08% | 2024/03/04 | 1402/12/14 |
60.95 | 60.95 | 60.95 | 60.95 | 1.05 | 1.72% | 2024/03/01 | 1402/12/11 |
62.95 | 62 | 62.95 | 62 | 0.05 | 0.08% | 2024/02/29 | 1402/12/10 |
61.95 | 61.95 | 61.95 | 61.95 | 0.1 | 0.16% | 2024/02/28 | 1402/12/09 |
61.85 | 61.85 | 61.85 | 61.85 | 0.65 | 1.06% | 2024/02/27 | 1402/12/08 |
61.20 | 61.20 | 61.20 | 61.20 | 0.65 | 1.06% | 2024/02/24 | 1402/12/05 |