مثقال طلا در روز جاری
۱۳:۲۱:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
152,870,000 | 13:21:43 | 280,000 | 0.18% | 210,000 | 0.14% | 180,000 | 0.12% | 7,910,000 | 4,022,000 |
152,590,000 | 13:21:24 | 10,000 | 0.01% | 490,000 | 0.32% | 100,000 | 0.07% | 8,190,000 | 4,302,000 |
152,580,000 | 13:20:24 | 60,000 | 0.04% | 500,000 | 0.33% | 110,000 | 0.07% | 8,200,000 | 4,312,000 |
152,520,000 | 13:20:17 | 90,000 | 0.06% | 560,000 | 0.37% | 170,000 | 0.11% | 8,260,000 | 4,372,000 |
152,610,000 | 13:19:55 | 50,000 | 0.03% | 470,000 | 0.31% | 80,000 | 0.05% | 8,170,000 | 4,282,000 |
152,560,000 | 13:19:36 | 130,000 | 0.09% | 520,000 | 0.34% | 130,000 | 0.09% | 8,220,000 | 4,332,000 |
152,430,000 | 13:19:05 | 30,000 | 0.02% | 650,000 | 0.43% | 260,000 | 0.17% | 8,350,000 | 4,462,000 |
152,460,000 | 13:18:18 | 30,000 | 0.02% | 620,000 | 0.41% | 230,000 | 0.15% | 8,320,000 | 4,432,000 |
152,430,000 | 13:17:54 | 10,000 | 0.01% | 650,000 | 0.43% | 260,000 | 0.17% | 8,350,000 | 4,462,000 |
152,440,000 | 13:17:39 | 50,000 | 0.03% | 640,000 | 0.42% | 250,000 | 0.16% | 8,340,000 | 4,452,000 |
152,390,000 | 13:17:03 | 10,000 | 0.01% | 690,000 | 0.45% | 300,000 | 0.20% | 8,390,000 | 4,502,000 |
152,380,000 | 13:17:01 | 10,000 | 0.01% | 700,000 | 0.46% | 310,000 | 0.20% | 8,400,000 | 4,512,000 |
152,370,000 | 13:16:33 | 20,000 | 0.01% | 710,000 | 0.47% | 320,000 | 0.21% | 8,410,000 | 4,522,000 |
152,390,000 | 13:16:20 | 20,000 | 0.01% | 690,000 | 0.45% | 300,000 | 0.20% | 8,390,000 | 4,502,000 |
152,410,000 | 13:15:42 | 30,000 | 0.02% | 670,000 | 0.44% | 280,000 | 0.18% | 8,370,000 | 4,482,000 |
152,380,000 | 13:15:30 | 70,000 | 0.05% | 700,000 | 0.46% | 310,000 | 0.20% | 8,400,000 | 4,512,000 |
152,310,000 | 13:15:18 | 30,000 | 0.02% | 770,000 | 0.51% | 380,000 | 0.25% | 8,470,000 | 4,582,000 |
152,340,000 | 13:15:06 | 60,000 | 0.04% | 740,000 | 0.49% | 350,000 | 0.23% | 8,440,000 | 4,552,000 |
152,280,000 | 13:14:59 | 50,000 | 0.03% | 800,000 | 0.53% | 410,000 | 0.27% | 8,500,000 | 4,612,000 |
152,330,000 | 13:14:47 | 40,000 | 0.03% | 750,000 | 0.49% | 360,000 | 0.24% | 8,450,000 | 4,562,000 |
152,370,000 | 13:14:19 | 90,000 | 0.06% | 710,000 | 0.47% | 320,000 | 0.21% | 8,410,000 | 4,522,000 |
152,460,000 | 13:13:56 | 120,000 | 0.08% | 620,000 | 0.41% | 230,000 | 0.15% | 8,320,000 | 4,432,000 |
152,340,000 | 13:13:40 | 110,000 | 0.07% | 740,000 | 0.49% | 350,000 | 0.23% | 8,440,000 | 4,552,000 |
152,450,000 | 13:13:31 | 90,000 | 0.06% | 630,000 | 0.41% | 240,000 | 0.16% | 8,330,000 | 4,442,000 |
152,360,000 | 13:13:18 | 20,000 | 0.01% | 720,000 | 0.47% | 330,000 | 0.22% | 8,420,000 | 4,532,000 |
152,340,000 | 13:13:01 | 70,000 | 0.05% | 740,000 | 0.49% | 350,000 | 0.23% | 8,440,000 | 4,552,000 |
152,270,000 | 13:12:52 | 90,000 | 0.06% | 810,000 | 0.53% | 420,000 | 0.28% | 8,510,000 | 4,622,000 |
152,360,000 | 13:12:49 | 120,000 | 0.08% | 720,000 | 0.47% | 330,000 | 0.22% | 8,420,000 | 4,532,000 |
152,240,000 | 13:12:36 | 20,000 | 0.01% | 840,000 | 0.55% | 450,000 | 0.30% | 8,540,000 | 4,652,000 |
152,260,000 | 13:12:19 | 20,000 | 0.01% | 820,000 | 0.54% | 430,000 | 0.28% | 8,520,000 | 4,632,000 |