تاریخچه مثقال طلا
۲۸ اسفند| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 347,410,000 | 345,500,000 | 355,150,000 | 351,340,000 | 17890000 | 5.37% | 2025/03/18 | 1403/12/28 |
| 322,080,000 | 322,000,000 | 333,450,000 | 333,450,000 | 13910000 | 4.35% | 2025/03/17 | 1403/12/27 |
| 299,630,000 | 296,600,000 | 320,250,000 | 319,540,000 | 21930000 | 7.37% | 2025/03/16 | 1403/12/26 |
| 295,130,000 | 292,900,000 | 297,850,000 | 297,610,000 | 2560000 | 0.87% | 2025/03/15 | 1403/12/25 |
| 292,910,000 | 292,900,000 | 297,450,000 | 295,050,000 | 3700000 | 1.27% | 2025/03/13 | 1403/12/23 |
| 288,730,000 | 288,600,000 | 294,950,000 | 291,350,000 | 2220000 | 0.77% | 2025/03/12 | 1403/12/22 |
| 293,710,000 | 287,400,000 | 293,750,000 | 289,130,000 | 2620000 | 0.91% | 2025/03/11 | 1403/12/21 |
| 291,070,000 | 288,730,000 | 300,130,000 | 291,750,000 | 620000 | 0.21% | 2025/03/10 | 1403/12/20 |
| 299,280,000 | 287,700,000 | 299,280,000 | 291,130,000 | 4570000 | 1.59% | 2025/03/09 | 1403/12/19 |
| 286,560,000 | 283,320,000 | 286,560,000 | 286,560,000 | 10850000 | 3.94% | 2025/03/08 | 1403/12/18 |
| 271,950,000 | 271,950,000 | 278,250,000 | 275,710,000 | 1120000 | 0.41% | 2025/03/06 | 1403/12/16 |
| 279,360,000 | 275,860,000 | 279,950,000 | 276,830,000 | 2100000 | 0.76% | 2025/03/05 | 1403/12/15 |
| 276,820,000 | 276,750,000 | 282,950,000 | 278,930,000 | 2680000 | 0.97% | 2025/03/04 | 1403/12/14 |
| 279,990,000 | 274,350,000 | 281,350,000 | 276,250,000 | 5760000 | 2.09% | 2025/03/03 | 1403/12/13 |
| 283,680,000 | 277,450,000 | 285,050,000 | 282,010,000 | 3170000 | 1.14% | 2025/03/02 | 1403/12/12 |
| 279,350,000 | 276,750,000 | 282,790,000 | 278,840,000 | 8400000 | 3.01% | 2025/03/01 | 1403/12/11 |
| 289,310,000 | 286,650,000 | 289,930,000 | 287,240,000 | 3780000 | 1.32% | 2025/02/27 | 1403/12/09 |
| 291,750,000 | 289,250,000 | 293,050,000 | 291,020,000 | 5980000 | 2.1% | 2025/02/26 | 1403/12/08 |
| 288,260,000 | 283,850,000 | 288,450,000 | 285,040,000 | 3250000 | 1.14% | 2025/02/25 | 1403/12/07 |
| 293,720,000 | 288,250,000 | 294,250,000 | 288,290,000 | 3740000 | 1.3% | 2025/02/24 | 1403/12/06 |
| 293,640,000 | 286,160,000 | 294,550,000 | 292,030,000 | 2190000 | 0.75% | 2025/02/23 | 1403/12/05 |
| 296,790,000 | 292,250,000 | 303,650,000 | 294,220,000 | 4800000 | 1.63% | 2025/02/22 | 1403/12/04 |
| 292,750,000 | 292,650,000 | 302,150,000 | 299,020,000 | 6290000 | 2.15% | 2025/02/20 | 1403/12/02 |
| 285,150,000 | 285,050,000 | 295,050,000 | 292,730,000 | 7650000 | 2.68% | 2025/02/19 | 1403/12/01 |
| 280,530,000 | 280,400,000 | 286,540,000 | 285,080,000 | 4530000 | 1.61% | 2025/02/18 | 1403/11/30 |
| 281,910,000 | 280,400,000 | 282,050,000 | 280,550,000 | 1480000 | 0.53% | 2025/02/17 | 1403/11/29 |
| 283,430,000 | 281,780,000 | 284,500,000 | 282,030,000 | 1440000 | 0.51% | 2025/02/16 | 1403/11/28 |
| 287,210,000 | 279,260,000 | 287,820,000 | 283,470,000 | 270000 | 0.1% | 2025/02/15 | 1403/11/27 |
| 276,540,000 | 275,960,000 | 284,360,000 | 283,740,000 | 7170000 | 2.59% | 2025/02/13 | 1403/11/25 |
| 276,990,000 | 271,160,000 | 277,880,000 | 276,570,000 | 7170000 | 2.59% | 2025/02/12 | 1403/11/24 |
