مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه مثقال طلا
۱ آبان| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 50,190,000 | 50,120,000 | 50,480,000 | 50,370,000 | 560000 | 1.12% | 2021/10/23 | 1400/08/1 |
| 49,510,000 | 49,480,000 | 49,930,000 | 49,810,000 | 320000 | 0.65% | 2021/10/21 | 1400/07/29 |
| 49,630,000 | 49,390,000 | 49,690,000 | 49,490,000 | 200000 | 0.4% | 2021/10/20 | 1400/07/28 |
| 49,190,000 | 49,160,000 | 49,740,000 | 49,690,000 | 480000 | 0.98% | 2021/10/19 | 1400/07/27 |
| 49,100,000 | 49,010,000 | 49,490,000 | 49,210,000 | 220000 | 0.45% | 2021/10/18 | 1400/07/26 |
| 49,610,000 | 49,380,000 | 49,670,000 | 49,430,000 | 170000 | 0.34% | 2021/10/17 | 1400/07/25 |
| 49,510,000 | 49,230,000 | 49,670,000 | 49,600,000 | 110000 | 0.22% | 2021/10/16 | 1400/07/24 |
| 49,430,000 | 49,330,000 | 49,680,000 | 49,490,000 | 50000 | 0.1% | 2021/10/14 | 1400/07/22 |
| 48,690,000 | 48,580,000 | 49,510,000 | 49,440,000 | 680000 | 1.39% | 2021/10/13 | 1400/07/21 |
| 48,970,000 | 48,470,000 | 49,000,000 | 48,760,000 | 230000 | 0.47% | 2021/10/12 | 1400/07/20 |
| 49,380,000 | 48,880,000 | 49,540,000 | 48,990,000 | 450000 | 0.92% | 2021/10/11 | 1400/07/19 |
| 49,410,000 | 49,250,000 | 49,600,000 | 49,440,000 | 20000 | 0.04% | 2021/10/10 | 1400/07/18 |
| 50,220,000 | 49,270,000 | 50,280,000 | 49,420,000 | 840000 | 1.7% | 2021/10/09 | 1400/07/17 |
| 50,380,000 | 50,080,000 | 50,470,000 | 50,260,000 | 330000 | 0.66% | 2021/10/06 | 1400/07/14 |
| 50,240,000 | 50,180,000 | 50,670,000 | 50,590,000 | - | - | 2021/10/04 | 1400/07/12 |
| 50,530,000 | 50,170,000 | 50,580,000 | 50,330,000 | 250000 | 0.5% | 2021/10/03 | 1400/07/11 |
| 50,510,000 | 50,380,000 | 50,680,000 | 50,580,000 | 140000 | 0.28% | 2021/10/02 | 1400/07/10 |
| 50,280,000 | 50,110,000 | 50,540,000 | 50,440,000 | 280000 | 0.56% | 2021/09/30 | 1400/07/8 |
| 50,120,000 | 49,990,000 | 50,480,000 | 50,160,000 | 310000 | 0.62% | 2021/09/29 | 1400/07/7 |
| 49,740,000 | 49,530,000 | 49,890,000 | 49,850,000 | 210000 | 0.42% | 2021/09/28 | 1400/07/6 |
| 49,570,000 | 49,450,000 | 49,740,000 | 49,640,000 | 190000 | 0.38% | 2021/09/26 | 1400/07/4 |
| 49,540,000 | 49,320,000 | 49,740,000 | 49,450,000 | 650000 | 1.31% | 2021/09/25 | 1400/07/3 |
| 49,910,000 | 49,790,000 | 50,270,000 | 50,100,000 | 200000 | 0.4% | 2021/09/23 | 1400/07/1 |
| 49,520,000 | 49,470,000 | 50,090,000 | 49,900,000 | 400000 | 0.81% | 2021/09/22 | 1400/06/31 |
| 49,290,000 | 49,230,000 | 49,680,000 | 49,500,000 | - | - | 2021/09/21 | 1400/06/30 |
| 49,010,000 | 48,800,000 | 49,130,000 | 49,100,000 | - | - | 2021/09/20 | 1400/06/29 |
| 48,980,000 | 48,830,000 | 49,370,000 | 49,100,000 | 180000 | 0.37% | 2021/09/19 | 1400/06/28 |
| 49,630,000 | 48,900,000 | 49,650,000 | 48,920,000 | 180000 | 0.37% | 2021/09/18 | 1400/06/27 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی