مثقال طلا

Mesghal
نرخ فعلی:: 44,990,000 0
مظنه / مثقال
نرخ فعلی: : 44,990,000 0
واحد حجمی : مثقال
نرخ فعلی: : 44,990,000 0
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۲۵ فروردین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
45,080,000 44,830,000 45,170,000 44,990,000 200000 0.44% 2021/04/14 1400/01/25
45,130,000 44,430,000 45,270,000 45,190,000 180000 0.4% 2021/04/13 1400/01/24
44,590,000 44,580,000 45,170,000 45,010,000 270000 0.6% 2021/04/12 1400/01/23
44,950,000 44,710,000 45,260,000 44,740,000 130000 0.29% 2021/04/11 1400/01/22
45,690,000 44,750,000 45,900,000 44,870,000 630000 1.4% 2021/04/10 1400/01/21
45,300,000 45,150,000 45,570,000 45,500,000 340000 0.75% 2021/04/08 1400/01/19
46,320,000 45,780,000 46,360,000 45,840,000 520000 1.13% 2021/04/07 1400/01/18
46,050,000 45,930,000 46,520,000 46,360,000 480000 1.05% 2021/04/06 1400/01/17
45,910,000 45,800,000 46,150,000 45,880,000 60000 0.13% 2021/04/05 1400/01/16
45,520,000 45,480,000 46,070,000 45,940,000 270000 0.59% 2021/04/04 1400/01/15
46,760,000 44,780,000 46,770,000 45,670,000 1300000 2.85% 2021/04/03 1400/01/14
47,090,000 46,550,000 47,100,000 46,970,000 130000 0.28% 2021/03/31 1400/01/11
47,980,000 46,780,000 48,120,000 47,100,000 680000 1.44% 2021/03/30 1400/01/10
47,490,000 47,460,000 48,120,000 47,780,000 330000 0.7% 2021/03/29 1400/01/9
46,870,000 46,860,000 47,700,000 47,450,000 540000 1.15% 2021/03/28 1400/01/8
47,810,000 46,040,000 47,820,000 46,910,000 110000 0.23% 2021/03/27 1400/01/7
46,670,000 46,660,000 47,720,000 47,020,000 370000 0.79% 2021/03/18 1399/12/28
46,170,000 46,170,000 46,720,000 46,650,000 470000 1.02% 2021/03/17 1399/12/27
45,480,000 45,380,000 46,320,000 46,180,000 670000 1.47% 2021/03/16 1399/12/26
45,270,000 45,030,000 45,540,000 45,510,000 260000 0.57% 2021/03/15 1399/12/25
45,690,000 44,880,000 45,700,000 45,250,000 240000 0.53% 2021/03/14 1399/12/24
45,040,000 45,040,000 45,820,000 45,490,000 920000 2.06% 2021/03/13 1399/12/23
44,450,000 44,080,000 44,620,000 44,570,000 330000 0.75% 2021/03/10 1399/12/20
43,840,000 43,630,000 44,440,000 44,240,000 370000 0.84% 2021/03/09 1399/12/19
44,700,000 43,700,000 44,700,000 43,870,000 670000 1.53% 2021/03/08 1399/12/18
43,860,000 43,180,000 44,670,000 44,540,000 770000 1.76% 2021/03/07 1399/12/17
44,930,000 43,730,000 45,320,000 43,770,000 1780000 4.07% 2021/03/06 1399/12/16
46,090,000 45,480,000 46,920,000 45,550,000 460000 1.01% 2021/03/04 1399/12/14
45,740,000 45,730,000 46,940,000 46,010,000 120000 0.26% 2021/03/03 1399/12/13
46,850,000 45,730,000 47,120,000 46,130,000 120000 0.26% 2021/03/02 1399/12/12

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی