مثقال طلا

Mesghal
نرخ فعلی:: 50,370,000 -
مظنه / مثقال
نرخ فعلی: : 50,370,000 -
واحد حجمی : مثقال
نرخ فعلی: : 50,370,000 -
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه مثقال طلا

۱ آبان
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
50,190,000 50,120,000 50,480,000 50,370,000 560000 1.12% 2021/10/23 1400/08/1
49,510,000 49,480,000 49,930,000 49,810,000 320000 0.65% 2021/10/21 1400/07/29
49,630,000 49,390,000 49,690,000 49,490,000 200000 0.4% 2021/10/20 1400/07/28
49,190,000 49,160,000 49,740,000 49,690,000 480000 0.98% 2021/10/19 1400/07/27
49,100,000 49,010,000 49,490,000 49,210,000 220000 0.45% 2021/10/18 1400/07/26
49,610,000 49,380,000 49,670,000 49,430,000 170000 0.34% 2021/10/17 1400/07/25
49,510,000 49,230,000 49,670,000 49,600,000 110000 0.22% 2021/10/16 1400/07/24
49,430,000 49,330,000 49,680,000 49,490,000 50000 0.1% 2021/10/14 1400/07/22
48,690,000 48,580,000 49,510,000 49,440,000 680000 1.39% 2021/10/13 1400/07/21
48,970,000 48,470,000 49,000,000 48,760,000 230000 0.47% 2021/10/12 1400/07/20
49,380,000 48,880,000 49,540,000 48,990,000 450000 0.92% 2021/10/11 1400/07/19
49,410,000 49,250,000 49,600,000 49,440,000 20000 0.04% 2021/10/10 1400/07/18
50,220,000 49,270,000 50,280,000 49,420,000 840000 1.7% 2021/10/09 1400/07/17
50,380,000 50,080,000 50,470,000 50,260,000 330000 0.66% 2021/10/06 1400/07/14
50,240,000 50,180,000 50,670,000 50,590,000 - - 2021/10/04 1400/07/12
50,530,000 50,170,000 50,580,000 50,330,000 250000 0.5% 2021/10/03 1400/07/11
50,510,000 50,380,000 50,680,000 50,580,000 140000 0.28% 2021/10/02 1400/07/10
50,280,000 50,110,000 50,540,000 50,440,000 280000 0.56% 2021/09/30 1400/07/8
50,120,000 49,990,000 50,480,000 50,160,000 310000 0.62% 2021/09/29 1400/07/7
49,740,000 49,530,000 49,890,000 49,850,000 210000 0.42% 2021/09/28 1400/07/6
49,570,000 49,450,000 49,740,000 49,640,000 190000 0.38% 2021/09/26 1400/07/4
49,540,000 49,320,000 49,740,000 49,450,000 650000 1.31% 2021/09/25 1400/07/3
49,910,000 49,790,000 50,270,000 50,100,000 200000 0.4% 2021/09/23 1400/07/1
49,520,000 49,470,000 50,090,000 49,900,000 400000 0.81% 2021/09/22 1400/06/31
49,290,000 49,230,000 49,680,000 49,500,000 - - 2021/09/21 1400/06/30
49,010,000 48,800,000 49,130,000 49,100,000 - - 2021/09/20 1400/06/29
48,980,000 48,830,000 49,370,000 49,100,000 180000 0.37% 2021/09/19 1400/06/28
49,630,000 48,900,000 49,650,000 48,920,000 180000 0.37% 2021/09/18 1400/06/27

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی