شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال طلا

Mesghal
نرخ فعلی 41,840,000 0
مظنه / مثقال
نرخ فعلی: 41,840,000 0
واحد حجمی: مثقال
نرخ فعلی: 41,840,000 0
واحد پولی: ریال
کشور : ایران
شاخه: مظنه / مثقال
واحد حجمی: مثقال
نوع بازار: بازار داخلی

تاریخچه ۲۲ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
42,100,000 41,740,000 42,200,000 41,840,000 60000 0.14% 2020/07/12 1399/04/22
41,770,000 41,680,000 42,060,000 41,780,000 100000 0.24% 2020/07/11 1399/04/21
42,200,000 41,780,000 42,300,000 41,880,000 360000 0.87% 2020/07/09 1399/04/19
41,490,000 41,380,000 41,540,000 41,520,000 870000 2.14% 2020/07/08 1399/04/18
40,270,000 40,150,000 40,650,000 40,650,000 400000 0.99% 2020/07/07 1399/04/17
40,410,000 40,080,000 40,630,000 40,250,000 40000 0.1% 2020/07/06 1399/04/16
40,240,000 40,200,000 40,300,000 40,290,000 1000000 2.55% 2020/07/05 1399/04/15
38,460,000 38,410,000 39,470,000 39,290,000 780000 2.03% 2020/07/04 1399/04/14
37,510,000 37,490,000 38,520,000 38,510,000 1020000 2.72% 2020/07/02 1399/04/12
37,250,000 36,980,000 37,560,000 37,490,000 370000 0.99% 2020/07/01 1399/04/11
37,740,000 37,500,000 37,860,000 37,860,000 740000 1.99% 2020/06/30 1399/04/10
37,390,000 37,080,000 37,410,000 37,120,000 60000 0.16% 2020/06/29 1399/04/9
37,060,000 37,020,000 37,060,000 37,060,000 980000 2.72% 2020/06/28 1399/04/8
35,720,000 35,460,000 36,080,000 36,080,000 890000 2.53% 2020/06/27 1399/04/7
35,340,000 35,180,000 35,400,000 35,190,000 1020000 2.9% 2020/06/25 1399/04/5
36,540,000 36,110,000 36,800,000 36,210,000 370000 1.02% 2020/06/24 1399/04/4
36,410,000 36,260,000 36,590,000 36,580,000 1020000 2.87% 2020/06/23 1399/04/3
35,400,000 35,310,000 35,580,000 35,560,000 790000 2.27% 2020/06/22 1399/04/2
34,100,000 34,100,000 34,770,000 34,770,000 560000 1.64% 2020/06/21 1399/04/1
33,690,000 33,670,000 34,230,000 34,210,000 1040000 3.14% 2020/06/20 1399/03/31
33,080,000 33,000,000 33,180,000 33,170,000 380000 1.16% 2020/06/18 1399/03/29
32,280,000 32,240,000 32,790,000 32,790,000 700000 2.18% 2020/06/16 1399/03/27
32,090,000 32,030,000 32,310,000 32,090,000 70000 0.22% 2020/06/15 1399/03/26
31,850,000 31,810,000 32,220,000 32,160,000 420000 1.32% 2020/06/14 1399/03/25
32,170,000 31,710,000 32,190,000 31,740,000 360000 1.13% 2020/06/13 1399/03/24
32,230,000 32,070,000 32,340,000 32,100,000 280000 0.88% 2020/06/11 1399/03/22
31,490,000 31,460,000 32,010,000 31,820,000 360000 1.14% 2020/06/10 1399/03/21
31,060,000 30,960,000 31,570,000 31,460,000 710000 2.31% 2020/06/09 1399/03/20
30,760,000 30,570,000 30,840,000 30,750,000 90000 0.29% 2020/06/08 1399/03/19
30,970,000 30,710,000 31,070,000 30,840,000 90000 0.29% 2020/06/07 1399/03/18

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی