مثقال طلا

Mesghal
نرخ فعلی:: 45,330,000 0
مظنه / مثقال
نرخ فعلی: : 45,330,000 0
واحد حجمی : مثقال
نرخ فعلی: : 45,330,000 0
واحد پولی : ریال
کشور : ایران
شاخه : مظنه / مثقال
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۷ بهمن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
45,550,000 44,530,000 45,550,000 45,330,000 810000 1.79% 2021/01/26 1399/11/7
46,050,000 45,800,000 46,270,000 46,140,000 450000 0.98% 2021/01/25 1399/11/6
45,050,000 44,730,000 47,020,000 45,690,000 920000 2.05% 2021/01/24 1399/11/5
44,790,000 43,270,000 44,870,000 44,770,000 100000 0.22% 2021/01/23 1399/11/4
43,800,000 43,800,000 45,650,000 44,870,000 1890000 4.4% 2021/01/21 1399/11/2
41,690,000 41,680,000 45,320,000 42,980,000 1270000 3.04% 2021/01/20 1399/11/1
39,830,000 39,730,000 42,920,000 41,710,000 1840000 4.61% 2021/01/19 1399/10/30
43,140,000 39,830,000 43,280,000 39,870,000 3460000 8.68% 2021/01/18 1399/10/29
44,810,000 43,180,000 45,210,000 43,330,000 1680000 3.88% 2021/01/16 1399/10/27
46,090,000 44,820,000 46,510,000 45,010,000 1920000 4.27% 2021/01/14 1399/10/25
47,630,000 46,650,000 47,680,000 46,930,000 960000 2.05% 2021/01/13 1399/10/24
47,720,000 47,350,000 47,990,000 47,890,000 200000 0.42% 2021/01/12 1399/10/23
48,010,000 47,480,000 48,540,000 47,690,000 290000 0.61% 2021/01/11 1399/10/22
47,480,000 47,480,000 48,220,000 47,980,000 490000 1.03% 2021/01/10 1399/10/21
48,210,000 47,380,000 48,420,000 47,490,000 2600000 5.47% 2021/01/09 1399/10/20
50,660,000 49,990,000 50,660,000 50,090,000 430000 0.86% 2021/01/07 1399/10/18
52,240,000 50,330,000 52,330,000 50,520,000 1750000 3.46% 2021/01/06 1399/10/17
51,590,000 51,570,000 52,520,000 52,270,000 770000 1.5% 2021/01/05 1399/10/16
50,140,000 50,130,000 51,580,000 51,500,000 1330000 2.65% 2021/01/04 1399/10/15
49,650,000 49,620,000 50,170,000 50,170,000 530000 1.07% 2021/01/03 1399/10/14
49,830,000 49,550,000 49,910,000 49,640,000 410000 0.83% 2021/01/02 1399/10/13
49,690,000 49,580,000 50,050,000 50,050,000 340000 0.68% 2020/12/31 1399/10/11
49,750,000 49,500,000 49,850,000 49,710,000 160000 0.32% 2020/12/30 1399/10/10
49,690,000 49,430,000 49,820,000 49,550,000 230000 0.46% 2020/12/29 1399/10/9
49,690,000 49,450,000 49,810,000 49,780,000 120000 0.24% 2020/12/28 1399/10/8
49,330,000 49,300,000 49,850,000 49,660,000 350000 0.71% 2020/12/27 1399/10/7
50,010,000 49,300,000 50,020,000 49,310,000 680000 1.38% 2020/12/26 1399/10/6
49,760,000 49,560,000 50,020,000 49,990,000 200000 0.4% 2020/12/24 1399/10/4
49,500,000 49,470,000 49,890,000 49,790,000 320000 0.65% 2020/12/23 1399/10/3
48,860,000 48,860,000 49,500,000 49,470,000 320000 0.65% 2020/12/22 1399/10/2

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی