مثقال طلا
Mesghal
نرخ فعلی:
40,250,000
0
واحد حجمی:
گرم
نرخ فعلی:
40,250,000
0
واحد پولی:
ریال
کشور :
ایران
شاخه:
مظنه / مثقال
واحد حجمی:
گرم
نوع بازار:
بازار داخلی
تاریخچه ۱۶ تیر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 40,410,000 | 40,080,000 | 40,630,000 | 40,250,000 | 40000 | 0.1% | 2020/07/06 | 1399/04/16 |
| 40,240,000 | 40,200,000 | 40,300,000 | 40,290,000 | 1000000 | 2.55% | 2020/07/05 | 1399/04/15 |
| 38,460,000 | 38,410,000 | 39,470,000 | 39,290,000 | 780000 | 2.03% | 2020/07/04 | 1399/04/14 |
| 37,510,000 | 37,490,000 | 38,520,000 | 38,510,000 | 1020000 | 2.72% | 2020/07/02 | 1399/04/12 |
| 37,250,000 | 36,980,000 | 37,560,000 | 37,490,000 | 370000 | 0.99% | 2020/07/01 | 1399/04/11 |
| 37,740,000 | 37,500,000 | 37,860,000 | 37,860,000 | 740000 | 1.99% | 2020/06/30 | 1399/04/10 |
| 37,390,000 | 37,080,000 | 37,410,000 | 37,120,000 | 60000 | 0.16% | 2020/06/29 | 1399/04/9 |
| 37,060,000 | 37,020,000 | 37,060,000 | 37,060,000 | 980000 | 2.72% | 2020/06/28 | 1399/04/8 |
| 35,720,000 | 35,460,000 | 36,080,000 | 36,080,000 | 890000 | 2.53% | 2020/06/27 | 1399/04/7 |
| 35,340,000 | 35,180,000 | 35,400,000 | 35,190,000 | 1020000 | 2.9% | 2020/06/25 | 1399/04/5 |
| 36,540,000 | 36,110,000 | 36,800,000 | 36,210,000 | 370000 | 1.02% | 2020/06/24 | 1399/04/4 |
| 36,410,000 | 36,260,000 | 36,590,000 | 36,580,000 | 1020000 | 2.87% | 2020/06/23 | 1399/04/3 |
| 35,400,000 | 35,310,000 | 35,580,000 | 35,560,000 | 790000 | 2.27% | 2020/06/22 | 1399/04/2 |
| 34,100,000 | 34,100,000 | 34,770,000 | 34,770,000 | 560000 | 1.64% | 2020/06/21 | 1399/04/1 |
| 33,690,000 | 33,670,000 | 34,230,000 | 34,210,000 | 1040000 | 3.14% | 2020/06/20 | 1399/03/31 |
| 33,080,000 | 33,000,000 | 33,180,000 | 33,170,000 | 380000 | 1.16% | 2020/06/18 | 1399/03/29 |
| 32,280,000 | 32,240,000 | 32,790,000 | 32,790,000 | 700000 | 2.18% | 2020/06/16 | 1399/03/27 |
| 32,090,000 | 32,030,000 | 32,310,000 | 32,090,000 | 70000 | 0.22% | 2020/06/15 | 1399/03/26 |
| 31,850,000 | 31,810,000 | 32,220,000 | 32,160,000 | 420000 | 1.32% | 2020/06/14 | 1399/03/25 |
| 32,170,000 | 31,710,000 | 32,190,000 | 31,740,000 | 360000 | 1.13% | 2020/06/13 | 1399/03/24 |
| 32,230,000 | 32,070,000 | 32,340,000 | 32,100,000 | 280000 | 0.88% | 2020/06/11 | 1399/03/22 |
| 31,490,000 | 31,460,000 | 32,010,000 | 31,820,000 | 360000 | 1.14% | 2020/06/10 | 1399/03/21 |
| 31,060,000 | 30,960,000 | 31,570,000 | 31,460,000 | 710000 | 2.31% | 2020/06/09 | 1399/03/20 |
| 30,760,000 | 30,570,000 | 30,840,000 | 30,750,000 | 90000 | 0.29% | 2020/06/08 | 1399/03/19 |
| 30,970,000 | 30,710,000 | 31,070,000 | 30,840,000 | 10000 | 0.03% | 2020/06/07 | 1399/03/18 |
| 30,740,000 | 30,660,000 | 30,960,000 | 30,830,000 | 880000 | 2.85% | 2020/06/06 | 1399/03/17 |
| 31,500,000 | 31,330,000 | 31,770,000 | 31,710,000 | 240000 | 0.76% | 2020/06/02 | 1399/03/13 |
| 31,610,000 | 31,460,000 | 31,680,000 | 31,470,000 | 290000 | 0.93% | 2020/06/01 | 1399/03/12 |
| 31,440,000 | 31,120,000 | 31,520,000 | 31,180,000 | 590000 | 1.89% | 2020/05/31 | 1399/03/11 |
| 31,110,000 | 31,100,000 | 31,960,000 | 31,770,000 | 590000 | 1.89% | 2020/05/30 | 1399/03/10 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی