بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46 | 46 | 46 | 46 | 1.8 | 3.91% | 2024/03/27 | 1403/01/08 |
47.80 | 47.80 | 47.80 | 47.80 | 0.2 | 0.42% | 2024/03/19 | 1402/12/29 |
47.60 | 47.60 | 47.60 | 47.60 | 2.8 | 6.25% | 2024/03/16 | 1402/12/26 |
45 | 44.80 | 45 | 44.80 | - | - | 2024/03/14 | 1402/12/24 |
45.40 | 45.40 | 45.40 | 45.40 | 1.2 | 2.71% | 2024/03/13 | 1402/12/23 |
44.20 | 44.20 | 44.20 | 44.20 | 3.8 | 8.6% | 2024/03/11 | 1402/12/21 |
48 | 48 | 48 | 48 | - | - | 2024/03/04 | 1402/12/14 |
46.80 | 46.80 | 46.80 | 46.80 | 0.8 | 1.71% | 2024/03/01 | 1402/12/11 |
47.60 | 47.60 | 47.60 | 47.60 | 1.6 | 3.48% | 2024/02/29 | 1402/12/10 |
46 | 46 | 46 | 46 | 0.4 | 0.88% | 2024/02/27 | 1402/12/08 |
45.20 | 45.20 | 45.60 | 45.60 | 0.4 | 0.88% | 2024/02/22 | 1402/12/03 |
46 | 46 | 46 | 46 | - | - | 2024/02/18 | 1402/11/29 |
46.20 | 46.20 | 46.20 | 46.20 | 0.2 | 0.43% | 2024/02/14 | 1402/11/25 |
46 | 46 | 46 | 46 | 0.6 | 1.32% | 2024/02/13 | 1402/11/24 |
45.40 | 45.40 | 45.40 | 45.40 | 0.4 | 0.89% | 2024/02/10 | 1402/11/21 |
47.80 | 45 | 49 | 45 | 3 | 6.67% | 2024/02/09 | 1402/11/20 |
48 | 48 | 48 | 48 | 0.6 | 1.27% | 2024/02/08 | 1402/11/19 |
47.40 | 47.40 | 47.40 | 47.40 | - | - | 2024/02/07 | 1402/11/18 |
46.20 | 46.20 | 46.20 | 46.20 | 0.2 | 0.43% | 2024/02/06 | 1402/11/17 |
47.80 | 44.40 | 47.80 | 46.40 | 1.8 | 4.04% | 2024/02/02 | 1402/11/13 |
44.60 | 44.60 | 44.60 | 44.60 | 5 | 11.21% | 2024/02/01 | 1402/11/12 |
49.60 | 49.60 | 49.60 | 49.60 | 2 | 4.2% | 2024/01/30 | 1402/11/10 |
47.60 | 47.60 | 47.60 | 47.60 | 1 | 2.1% | 2024/01/26 | 1402/11/06 |
48.60 | 48.60 | 48.60 | 48.60 | 0.8 | 1.67% | 2024/01/25 | 1402/11/05 |
47.80 | 47.80 | 47.80 | 47.80 | 0.8 | 1.67% | 2024/01/24 | 1402/11/04 |